US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe E
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
E.L.F. BEAUTY INC. | 124,89 | -2,12% | 125,00 | 128,99 | 123,89 | 1.230.484 | 7.042M | 2,18% | |
E2OPEN PARENT HLD. | 2,54 | -6,27% | 2,67 | 2,71 | 2,53 | 2.083.232 | 785M | 0,67% | |
EAGLE MATERIALS INC | 235,00 | -1,64% | 234,62 | 238,00 | 234,14 | 254.741 | 7.900M | 0,76% | |
EAGLE POINT CREDIT CO. | 23,77 | +0,59% | 23,65 | 23,77 | 23,65 | 3.201 | 782M | 0,01% | |
EAGLE POINT CREDIT CO. | 9,11 | -0,11% | 9,10 | 9,12 | 8,96 | 1.156.174 | 777M | 1,36% | |
EAGLE POINT CREDIT CO. | 22,74 | +0,26% | 22,74 | 22,74 | 22,74 | 1.023 | 779M | 0,00% | |
EAGLE POINT CREDIT CO. | 24,39 | -0,45% | 24,37 | 24,50 | 24,36 | 5.604 | 441M | 0,03% | |
EAGLE POINT CREDIT CO. | 24,85 | +0,00% | 24,85 | 25,09 | 24,85 | 37.304 | - | - | |
EAGLE POINT CREDIT CO. | 19,66 | -0,20% | 19,73 | 19,73 | 19,58 | 14.668 | - | - | |
EAGLE POINT CREDIT CO. | 22,96 | +0,53% | 22,90 | 22,96 | 22,90 | 4.514 | 783M | 0,01% | |
EAGLE POINT CREDIT CO. | 24,98 | -0,08% | 25,00 | 25,00 | 24,96 | 5.737 | - | - | |
EAGLE POINT INCOME CO. | 16,38 | +0,68% | 16,27 | 16,39 | 16,02 | 421.630 | 212M | 3,25% | |
EAGLE POINT INCOME CO. | 24,02 | -0,17% | 24,10 | 24,15 | 23,99 | 19.526 | 208M | 0,23% | |
EAGLE POINT INCOME CO. | 25,20 | +0,12% | 25,20 | 25,22 | 25,20 | 13.189 | - | - | |
EAGLE POINT INCOME CO. | 25,12 | +0,08% | 25,15 | 25,15 | 25,02 | 8.460 | 395M | 0,05% | |
EAGLE POINT INSTITUTIONAL INC. FUND 8.1 | 25,11 | +0,40% | 24,98 | 25,11 | 24,92 | 8.725 | - | - | |
EASTERLY GOVERNMENT PROPERTIES | 11,19 | -2,86% | 11,33 | 11,39 | 11,13 | 981.659 | 1.153M | 0,95% | |
EASTGROUP PROPERTIES INC. | 155,63 | -1,94% | 156,06 | 157,01 | 155,10 | 273.826 | 7.584M | 0,56% | |
EASTMAN CHEMICAL CO. | 87,24 | -1,07% | 87,14 | 88,31 | 86,70 | 1.176.227 | 10.195M | 1,01% | |
EASTMAN KODAK CO. | 6,19 | +0,65% | 6,06 | 6,22 | 5,97 | 820.874 | 497M | 1,02% | |
EATON CORP. | 341,45 | -1,06% | 342,89 | 343,96 | 337,97 | 1.827.961 | 134.941M | 0,46% | |
EATON VANCE CORP. | 14,12 | -1,05% | 14,24 | 14,27 | 14,02 | 257.304 | 1.649M | 0,22% | |
EATON VANCE CORP. | 8,32 | -1,30% | 8,36 | 8,39 | 8,31 | 269.096 | 894M | 0,25% | |
EATON VANCE ENHANCE EQUITY INC. FUND EA | 20,29 | -1,89% | 20,57 | 20,65 | 20,15 | 169.279 | - | - | |
EATON VANCE ENHANCE EQUITY INC. FUND II | 23,72 | -1,13% | 23,91 | 23,93 | 23,52 | 146.030 | 1.241M | 0,28% | |
EATON VANCE FLOATING RATE INC. TRUST | 13,05 | -0,08% | 12,92 | 13,17 | 12,92 | 92.933 | 342M | 0,35% | |
EATON VANCE MUNI. INC. 2028 TERM TRUST | 17,81 | +0,00% | 17,77 | 17,85 | 17,76 | 20.666 | 194M | 0,19% | |
EATON VANCE MUNI. INC. TRUST | 10,04 | -0,30% | 10,07 | 10,07 | 9,98 | 173.796 | 398M | 0,44% | |
EATON VANCE MUNI. INC. TRUST EATON VANC | 16,53 | -0,78% | 16,57 | 16,59 | 16,52 | 47.043 | 258M | 0,30% | |
EATON VANCE RISK-MANAGED DIV. EQUITY IN | 9,19 | -0,65% | 9,23 | 9,30 | 9,16 | 154.723 | 604M | 0,24% |