US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe E

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe E.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
E.L.F. BEAUTY INC. 124,89 -2,12% 125,00 128,99 123,89 1.230.484 7.042M 2,18%
E2OPEN PARENT HLD. 2,54 -6,27% 2,67 2,71 2,53 2.083.232 785M 0,67%
EAGLE MATERIALS INC 235,00 -1,64% 234,62 238,00 234,14 254.741 7.900M 0,76%
EAGLE POINT CREDIT CO. 23,77 +0,59% 23,65 23,77 23,65 3.201 782M 0,01%
EAGLE POINT CREDIT CO. 9,11 -0,11% 9,10 9,12 8,96 1.156.174 777M 1,36%
EAGLE POINT CREDIT CO. 22,74 +0,26% 22,74 22,74 22,74 1.023 779M 0,00%
EAGLE POINT CREDIT CO. 24,39 -0,45% 24,37 24,50 24,36 5.604 441M 0,03%
EAGLE POINT CREDIT CO. 24,85 +0,00% 24,85 25,09 24,85 37.304 - -
EAGLE POINT CREDIT CO. 19,66 -0,20% 19,73 19,73 19,58 14.668 - -
EAGLE POINT CREDIT CO. 22,96 +0,53% 22,90 22,96 22,90 4.514 783M 0,01%
EAGLE POINT CREDIT CO. 24,98 -0,08% 25,00 25,00 24,96 5.737 - -
EAGLE POINT INCOME CO. 16,38 +0,68% 16,27 16,39 16,02 421.630 212M 3,25%
EAGLE POINT INCOME CO. 24,02 -0,17% 24,10 24,15 23,99 19.526 208M 0,23%
EAGLE POINT INCOME CO. 25,20 +0,12% 25,20 25,22 25,20 13.189 - -
EAGLE POINT INCOME CO. 25,12 +0,08% 25,15 25,15 25,02 8.460 395M 0,05%
EAGLE POINT INSTITUTIONAL INC. FUND 8.1 25,11 +0,40% 24,98 25,11 24,92 8.725 - -
EASTERLY GOVERNMENT PROPERTIES 11,19 -2,86% 11,33 11,39 11,13 981.659 1.153M 0,95%
EASTGROUP PROPERTIES INC. 155,63 -1,94% 156,06 157,01 155,10 273.826 7.584M 0,56%
EASTMAN CHEMICAL CO. 87,24 -1,07% 87,14 88,31 86,70 1.176.227 10.195M 1,01%
EASTMAN KODAK CO. 6,19 +0,65% 6,06 6,22 5,97 820.874 497M 1,02%
EATON CORP. 341,45 -1,06% 342,89 343,96 337,97 1.827.961 134.941M 0,46%
EATON VANCE CORP. 14,12 -1,05% 14,24 14,27 14,02 257.304 1.649M 0,22%
EATON VANCE CORP. 8,32 -1,30% 8,36 8,39 8,31 269.096 894M 0,25%
EATON VANCE ENHANCE EQUITY INC. FUND EA 20,29 -1,89% 20,57 20,65 20,15 169.279 - -
EATON VANCE ENHANCE EQUITY INC. FUND II 23,72 -1,13% 23,91 23,93 23,52 146.030 1.241M 0,28%
EATON VANCE FLOATING RATE INC. TRUST 13,05 -0,08% 12,92 13,17 12,92 92.933 342M 0,35%
EATON VANCE MUNI. INC. 2028 TERM TRUST 17,81 +0,00% 17,77 17,85 17,76 20.666 194M 0,19%
EATON VANCE MUNI. INC. TRUST 10,04 -0,30% 10,07 10,07 9,98 173.796 398M 0,44%
EATON VANCE MUNI. INC. TRUST EATON VANC 16,53 -0,78% 16,57 16,59 16,52 47.043 258M 0,30%
EATON VANCE RISK-MANAGED DIV. EQUITY IN 9,19 -0,65% 9,23 9,30 9,16 154.723 604M 0,24%