US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELI LILLY AND CO. | 884,54 | +2,89% | 859,66 | 885,58 | 851,07 | 3.394.884 | 840.690M | 0,36% | |
| EXXON MOBIL CORP. | 108,57 | -0,06% | 108,14 | 108,75 | 107,42 | 11.244.113 | 482.358M | 0,25% | |
| EATON CORP. | 288,82 | +0,63% | 285,77 | 290,88 | 285,77 | 2.177.147 | 114.979M | 0,55% | |
| ENBRIDGE INC | 46,19 | -0,37% | 46,30 | 46,47 | 45,98 | 3.620.385 | 100.575M | 0,17% | |
| ELEVANCE HEALTH INC. | 421,68 | -1,66% | 426,76 | 426,76 | 414,41 | 1.534.488 | 100.131M | 0,65% | |
| ECOLAB INC. | 238,14 | -0,64% | 239,14 | 239,14 | 235,93 | 895.316 | 67.760M | 0,31% | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 31,22 | -0,26% | 31,30 | 31,41 | 30,96 | 3.819.221 | 67.613M | 0,18% | |
| EOG RESOURCES INC. | 113,07 | -0,34% | 112,29 | 113,53 | 111,80 | 2.093.424 | 64.292M | 0,37% | |
| EQUINOR ASA | 22,66 | -1,13% | 22,61 | 22,78 | 22,48 | 3.448.191 | 61.962M | 0,13% | |
| ENERGY TRANSFER LP | 17,45 | -0,80% | 17,51 | 17,54 | 17,28 | 9.760.974 | 59.875M | 0,28% | |
| EMERSON ELECTRIC CO. | 105,28 | +0,22% | 104,62 | 105,97 | 104,52 | 2.635.976 | 59.367M | 0,47% | |
| EDWARDS LIFESCIENCES | 76,04 | +1,21% | 74,82 | 76,10 | 74,10 | 6.328.691 | 45.806M | 1,05% | |
| ENI S.P.A. | 29,07 | +0,73% | 28,81 | 29,14 | 28,74 | 394.518 | 44.407M | 0,03% | |
| ENTERGY LOUISIANA | 20,38 | +0,00% | 20,45 | 20,45 | 20,32 | 7.906 | 36.469M | 0,00% | |
| EQUIFAX INC. | 256,48 | -0,28% | 257,92 | 259,83 | 254,22 | 1.118.421 | 31.736M | 0,90% | |
| EXTRA SPACE STORAGE INC | 141,05 | -0,57% | 141,76 | 142,44 | 139,72 | 729.981 | 29.893M | 0,34% | |
| EQT CORP. | 50,24 | +2,91% | 48,66 | 50,35 | 48,31 | 9.360.048 | 29.877M | 1,57% | |
| EDISON INTERNATIONAL | 57,96 | -0,41% | 58,36 | 58,36 | 57,46 | 2.966.158 | 22.383M | 0,77% | |
| ESTEE LAUDER COMPANIES | 59,39 | +1,26% | 58,51 | 59,87 | 58,07 | 2.585.508 | 21.304M | 0,72% | |
| EVERSOURCE ENERGY D/B/A | 57,86 | -1,14% | 58,42 | 58,52 | 57,70 | 2.992.213 | 20.678M | 0,84% | |
| EMCOR GROUP INC. | 410,24 | +2,40% | 405,24 | 414,64 | 404,43 | 524.454 | 19.141M | 1,12% | |
| ECOPETROL S.A. ADS | 9,29 | +0,00% | 9,27 | 9,33 | 9,19 | 2.020.003 | 19.099M | 0,10% | |
| ENTERGY CORP. | 84,61 | -0,42% | 84,76 | 85,20 | 84,19 | 2.697.771 | 18.092M | 1,26% | |
| ESSEX PROPERTY TRUST INC. | 275,50 | -0,40% | 276,28 | 277,02 | 273,42 | 241.802 | 17.692M | 0,38% | |
| EQUITABLE HOLDINGS INC. | 49,68 | -0,74% | 49,58 | 50,10 | 49,39 | 1.553.511 | 15.886M | 0,49% | |
| EVEREST GROUP LTD. | 353,15 | -0,57% | 355,07 | 357,42 | 348,01 | 256.098 | 15.178M | 0,60% | |
| EXPEDITORS INTL. OF WASHINGTON | 108,58 | -2,16% | 110,10 | 110,81 | 107,57 | 1.326.732 | 14.958M | 0,96% | |
| EQUITY LIFESTYLE PROPERTIES | 63,06 | -0,55% | 63,48 | 63,99 | 62,71 | 1.196.720 | 11.762M | 0,64% | |
| ENCOMPASS HEALTH | 113,37 | +11,79% | 111,45 | 114,38 | 108,25 | 2.076.447 | 11.408M | 2,06% | |
| ESSENTIAL UTILITIES INC. | 40,12 | -0,62% | 40,22 | 40,36 | 39,59 | 1.161.304 | 10.980M | 0,42% |
