US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELI LILLY AND CO. | 826,76 | -3,00% | 845,69 | 851,41 | 826,40 | 2.538.378 | 785.774M | 0,27% | |
| EXXON MOBIL CORP. | 118,27 | +1,44% | 117,68 | 119,18 | 117,68 | 14.108.570 | 525.454M | 0,32% | |
| EATON CORP. | 285,52 | -4,83% | 297,97 | 297,97 | 283,68 | 4.708.254 | 113.666M | 1,18% | |
| ELEVANCE HEALTH INC. | 430,53 | +1,67% | 424,64 | 434,60 | 422,46 | 1.223.927 | 102.233M | 0,52% | |
| ENBRIDGE INC | 44,52 | +0,23% | 44,60 | 44,80 | 44,34 | 2.623.687 | 96.939M | 0,12% | |
| EOG RESOURCES INC. | 129,18 | +1,41% | 128,75 | 130,52 | 128,30 | 2.716.679 | 73.452M | 0,48% | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 33,84 | +1,01% | 33,45 | 34,01 | 33,45 | 4.196.353 | 73.287M | 0,19% | |
| ECOLAB INC. | 252,39 | +0,47% | 251,60 | 253,46 | 251,60 | 1.192.093 | 71.815M | 0,42% | |
| EQUINOR ASA | 25,97 | +1,37% | 25,92 | 26,17 | 25,89 | 1.984.492 | 71.013M | 0,07% | |
| ENERGY TRANSFER LP | 18,93 | +0,26% | 18,90 | 19,12 | 18,85 | 10.400.796 | 64.953M | 0,30% | |
| EMERSON ELECTRIC CO. | 113,59 | -1,48% | 115,00 | 116,11 | 113,03 | 1.986.250 | 64.053M | 0,35% | |
| ENI S.P.A. | 30,91 | +0,39% | 31,02 | 31,22 | 30,85 | 610.745 | 49.167M | 0,04% | |
| EDWARDS LIFESCIENCES | 71,09 | -0,21% | 71,02 | 71,42 | 70,39 | 3.425.153 | 42.825M | 0,57% | |
| ENTERGY LOUISIANA | 20,87 | -1,09% | 21,15 | 21,15 | 20,83 | 19.701 | 36.097M | 0,00% | |
| EQT CORP. | 52,92 | -2,45% | 54,83 | 55,34 | 52,80 | 7.309.618 | 31.471M | 1,23% | |
| EXTRA SPACE STORAGE INC | 145,58 | +0,68% | 145,20 | 145,99 | 143,70 | 532.706 | 30.853M | 0,25% | |
| EQUIFAX INC. | 241,73 | -0,65% | 243,11 | 246,26 | 240,31 | 731.301 | 29.911M | 0,59% | |
| ESTEE LAUDER COMPANIES | 65,89 | -0,29% | 66,19 | 66,19 | 65,22 | 2.233.874 | 23.636M | 0,62% | |
| EDISON INTERNATIONAL | 57,78 | +0,93% | 57,30 | 58,05 | 56,97 | 3.243.577 | 22.313M | 0,84% | |
| EVERSOURCE ENERGY D/B/A | 59,94 | +1,56% | 59,17 | 60,15 | 59,01 | 2.068.271 | 21.422M | 0,58% | |
| ECOPETROL S.A. ADS | 10,40 | +0,87% | 10,41 | 10,48 | 10,37 | 1.949.437 | 21.381M | 0,09% | |
| ESSEX PROPERTY TRUST INC. | 306,23 | +1,06% | 304,09 | 307,27 | 302,54 | 574.731 | 19.665M | 0,89% | |
| EMCOR GROUP INC. | 392,25 | -4,86% | 411,76 | 411,86 | 391,13 | 296.562 | 18.301M | 0,64% | |
| ENTERGY CORP. | 84,11 | +1,44% | 83,04 | 84,27 | 82,86 | 3.732.453 | 17.985M | 1,75% | |
| EQUITABLE HOLDINGS INC. | 54,06 | -0,44% | 54,62 | 55,03 | 53,71 | 1.621.393 | 17.286M | 0,51% | |
| EXPEDITORS INTL. OF WASHINGTON | 119,17 | +0,72% | 118,75 | 120,34 | 118,75 | 1.855.902 | 16.449M | 1,34% | |
| EVEREST GROUP LTD. | 366,16 | +1,08% | 364,07 | 369,01 | 363,89 | 206.720 | 15.737M | 0,48% | |
| EQUITY LIFESTYLE PROPERTIES | 67,18 | +0,49% | 67,07 | 67,57 | 66,72 | 2.444.512 | 12.530M | 1,31% | |
| ESSENTIAL UTILITIES INC. | 38,57 | +1,77% | 38,03 | 38,75 | 37,88 | 1.321.016 | 10.556M | 0,48% | |
| EASTMAN CHEMICAL CO. | 89,55 | +0,24% | 89,73 | 90,31 | 89,00 | 865.423 | 10.465M | 0,74% |
