US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe W
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WEYERHAEUSER COMPANY | 27,50 | +1,07% | 27,27 | 27,88 | 27,21 | 11.435.487 | - | - | |
| WHEATON PRECIOUS METALS CORP | 57,11 | +0,37% | 57,40 | 58,10 | 57,00 | 3.255.755 | - | - | |
| WELLS FARGO & CO. | 1.186,01 | +0,42% | 1.185,01 | 1.192,00 | 1.185,01 | 9.804 | - | - | |
| W.W. GRAINGER INC. | 1.092,96 | +1,05% | 1.077,62 | 1.099,16 | 1.071,84 | 727.233 | - | - | |
| WIPRO LTD. | 3,65 | -1,62% | 3,62 | 3,66 | 3,61 | 6.479.037 | - | - | |
| WESTERN ASSET MANAGED MUNI.S FUND | 10,18 | -0,10% | 10,25 | 10,31 | 10,11 | 262.404 | - | - | |
| WESTERN ASSET INVESTMENT GRADE OPPORTUN | 16,64 | +0,30% | 16,68 | 16,68 | 16,39 | 6.228 | - | - | |
| WELLTOWER INC. | 124,64 | +0,69% | 124,58 | 126,60 | 123,25 | 11.242.920 | - | - | |
| WELLS FARGO & CO. | 20,08 | +0,50% | 20,00 | 20,17 | 20,00 | 303.183 | - | - | |
| WESTERN ASSET EMERGING MARKETS DEBT FUN | 9,88 | +1,23% | 9,79 | 9,91 | 9,76 | 264.138 | - | - | |
| WABASH NATIONAL | 17,01 | -0,53% | 16,95 | 17,58 | 16,95 | 3.056.784 | - | - | |
| WELLS FARGO & CO. | 24,30 | +0,58% | 24,21 | 24,36 | 24,21 | 14.720 | - | - | |
| WHIRLPOOL CORP. | 114,51 | +0,46% | 113,63 | 115,75 | 113,34 | 1.252.233 | - | - | |
| WAYFAIR INC. CLASS A | 45,72 | +4,50% | 43,53 | 47,11 | 43,28 | 5.245.857 | - | - | |
| WELLS FARGO & CO. | 18,93 | +0,16% | 18,95 | 19,05 | 18,90 | 74.191 | - | - | |
| WESTWOOD HLD. | 15,30 | +0,33% | 15,27 | 15,40 | 14,98 | 12.772 | - | - | |
| WESTERN ASSET INFLATION-LINKED INC. FUN | 8,06 | +0,37% | 8,06 | 8,07 | 7,96 | 46.527 | - | - | |
| WESTERN MIDSTREAM PARTNERS LP | 38,36 | +0,55% | 38,53 | 39,37 | 38,20 | 2.810.546 | - | - | |
| WESTERN ASSET INTERMEDIATE MUNI FUND IN | 7,77 | +0,78% | 7,77 | 7,79 | 7,73 | 192.544 | - | - | |
| WESCO INTL. | 25,51 | +0,12% | 25,45 | 25,51 | 25,45 | 39.355 | - | - | |
| WESTERN ASSET INFLATION-LINKED OPPORTUN | 8,37 | +0,60% | 8,33 | 8,41 | 8,32 | 186.932 | - | - | |
| WNS HOLDINGS LTD. | 45,98 | +0,99% | 44,75 | 46,55 | 44,26 | 1.377.384 | - | - | |
| WORKIVA INC. CLASS A | 114,78 | +3,05% | 109,70 | 115,58 | 109,70 | 1.148.856 | - | - | |
| WORTHINGTON ENTERPRISES INC. | 40,78 | -1,07% | 40,48 | 41,74 | 40,42 | 1.459.291 | - | - | |
| WATERDROP INC. ADS EACH | 1,08 | -4,42% | 1,15 | 1,20 | 1,08 | 442.574 | - | - | |
| WESTERN ALLIANCE BANCORP. | 84,62 | +2,12% | 82,24 | 85,43 | 82,01 | 3.543.026 | - | - | |
| WARRIOR MET COAL INC. | 54,93 | -1,66% | 54,64 | 56,01 | 54,40 | 1.408.909 | - | - | |
| W&T OFFSHORE INC. | 1,44 | +5,11% | 1,36 | 1,52 | 1,33 | 4.233.984 | - | - | |
| WORLD KINECT CORP. | 26,87 | -1,90% | 27,10 | 27,48 | 26,72 | 7.013.609 | - | - | |
| WASTE MANAGEMENT INC. | 205,83 | +0,15% | 206,39 | 207,30 | 204,45 | 3.679.910 | - | - |
