US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe W
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WOLFSPEED INC. | 6,18 | +4,92% | 5,98 | 6,27 | 5,89 | 15.591.468 | 961M | 10,02% | |
| WEST PHARMACEUTICAL SERVICES | 214,73 | +7,84% | 202,67 | 223,44 | 201,86 | 5.019.200 | 15.577M | 6,92% | |
| WK KELLOGG CO | 19,76 | +9,11% | 18,19 | 21,12 | 18,09 | 4.310.856 | 1.697M | 5,02% | |
| WARRIOR MET COAL INC. | 49,56 | -8,37% | 50,78 | 53,57 | 49,33 | 2.347.214 | 2.593M | 4,49% | |
| WAYFAIR INC. CLASS A | 49,41 | +3,82% | 49,25 | 51,13 | 49,13 | 3.851.956 | 6.102M | 3,12% | |
| WABASH NATIONAL | 12,40 | +0,00% | 12,60 | 13,15 | 12,35 | 987.101 | 546M | 2,24% | |
| WINNEBAGO INDUSTRIES INC. | 45,07 | +1,53% | 45,02 | 45,61 | 44,42 | 542.145 | 1.305M | 1,87% | |
| WHIRLPOOL CORP. | 103,89 | +2,29% | 103,07 | 105,25 | 102,49 | 984.395 | 5.728M | 1,79% | |
| WYNDHAM HOTELS & RESORTS INC. | 109,32 | +1,86% | 110,15 | 110,94 | 108,16 | 1.245.158 | 8.634M | 1,58% | |
| WOLVERINE WORLD WIDE INC. | 18,53 | -1,80% | 18,88 | 19,05 | 18,36 | 1.186.685 | 1.483M | 1,48% | |
| WEX INC. | 154,69 | -0,28% | 156,05 | 156,30 | 152,89 | 595.239 | 6.355M | 1,45% | |
| WESTERN UNION CO. | 10,51 | +1,45% | 10,42 | 10,52 | 10,39 | 4.494.155 | 3.550M | 1,33% | |
| WEAVE COMMUNICATIONS INC. | 17,38 | +0,29% | 17,28 | 17,58 | 17,06 | 826.141 | 1.265M | 1,14% | |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 188,19 | -4,22% | 195,72 | 196,21 | 187,31 | 1.949.395 | 32.968M | 1,11% | |
| W&T OFFSHORE INC. | 1,75 | +4,79% | 1,67 | 1,78 | 1,67 | 1.619.534 | 258M | 1,10% | |
| WATSCO INC. | 483,69 | +1,51% | 479,10 | 486,16 | 478,89 | 429.674 | 19.523M | 1,06% | |
| WORLD KINECT CORP. | 27,34 | -2,98% | 28,35 | 28,47 | 27,30 | 618.088 | 1.588M | 1,06% | |
| WESCO INTERNATIONAL INC. | 196,85 | +1,64% | 195,27 | 197,36 | 194,68 | 467.525 | 9.677M | 0,95% | |
| WILLIAMS-SONOMA INC. | 214,60 | +3,64% | 209,71 | 215,43 | 209,52 | 1.126.836 | 26.417M | 0,92% | |
| WNS HOLDINGS LTD. | 58,40 | -0,83% | 58,89 | 59,64 | 58,12 | 356.762 | 2.533M | 0,82% | |
| WISDOMTREE INC. | 9,76 | -0,41% | 9,80 | 9,87 | 9,73 | 1.231.216 | 1.482M | 0,81% | |
| WATERS CORP. | 369,73 | -2,47% | 381,06 | 381,06 | 368,55 | 471.598 | 21.948M | 0,79% | |
| WALKER & DUNLOP INC | 86,44 | +0,32% | 86,24 | 86,73 | 84,75 | 255.576 | 2.919M | 0,76% | |
| WESTLAKE CORP. | 115,27 | +2,39% | 113,77 | 117,71 | 113,77 | 919.565 | 14.822M | 0,72% | |
| WATTS WATER TECHNOLOGIES | 213,87 | -2,82% | 220,24 | 222,22 | 213,72 | 225.090 | 7.133M | 0,67% | |
| WARBY PARKER INC. CLASS A | 25,69 | -2,73% | 26,57 | 26,60 | 25,66 | 806.281 | 3.091M | 0,67% | |
| WORKIVA INC. CLASS A | 89,08 | -2,97% | 92,11 | 92,46 | 88,90 | 368.601 | 4.921M | 0,67% | |
| WILLIAMS COMPANIES INC. THE | 56,98 | -0,84% | 57,77 | 57,90 | 56,89 | 7.440.824 | 69.455M | 0,61% | |
| W. P. CAREY INC. REIT | 58,69 | -0,31% | 59,01 | 59,34 | 58,49 | 1.337.275 | 12.844M | 0,61% | |
| W.W. GRAINGER INC. | 1.027,73 | -0,01% | 1.028,26 | 1.036,38 | 1.021,54 | 299.201 | 50.180M | 0,61% |
