US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRANSOCEAN LTD SWITZERLAND | 2,20 | -4,76% | 2,30 | 2,30 | 2,13 | 50.522.691 | 1.943M | 5,72% | |
| TELADOC HEALTH INC. | 7,33 | +2,37% | 7,25 | 7,58 | 7,18 | 6.408.332 | 1.255M | 3,74% | |
| TENET HEALTHCARE | 138,35 | +11,65% | 128,00 | 140,19 | 126,75 | 3.455.289 | 13.257M | 3,61% | |
| TENNESSEE VALLEY AUTHORITY | 23,58 | -0,08% | 23,61 | 23,66 | 23,55 | 17.094 | 12M | 3,31% | |
| TWO HARBORS INVESTMENT CORP | 12,42 | +3,50% | 12,30 | 12,67 | 11,70 | 2.628.061 | 1.292M | 2,53% | |
| TWILIO INC. CLASS A | 96,48 | +0,84% | 95,68 | 97,31 | 95,50 | 3.700.187 | 14.786M | 2,41% | |
| TIDEWATER INC. | 37,62 | +2,84% | 36,50 | 37,76 | 36,15 | 1.256.032 | 1.975M | 2,39% | |
| THE AES CORP. | 10,37 | +1,77% | 10,16 | 10,47 | 10,14 | 13.680.987 | 7.372M | 1,92% | |
| TELEFLEX INC. | 138,22 | +2,46% | 135,40 | 138,93 | 134,29 | 815.780 | 6.513M | 1,73% | |
| TRONOX HOLDINGS PLC | 5,49 | -1,79% | 5,57 | 5,70 | 5,47 | 2.574.326 | 867M | 1,63% | |
| TEREX CORP. | 35,61 | -0,48% | 35,61 | 36,06 | 35,00 | 1.047.940 | 2.382M | 1,57% | |
| TRIUMPH GROUP INC. | 25,45 | +0,39% | 25,42 | 25,45 | 25,33 | 1.116.902 | 1.968M | 1,44% | |
| TREEHOUSE FOODS INC. | 22,83 | +2,06% | 22,31 | 22,85 | 22,00 | 729.567 | 1.185M | 1,41% | |
| THE AZEK CO. | 49,46 | +0,59% | 49,11 | 49,59 | 48,87 | 1.923.019 | 7.157M | 1,33% | |
| TAPESTRY INC. | 70,04 | +1,13% | 68,79 | 70,15 | 68,26 | 3.029.460 | 16.125M | 1,32% | |
| THOR INDUSTRIES INC. | 74,26 | +1,59% | 72,56 | 74,67 | 71,96 | 693.329 | 3.950M | 1,30% | |
| TAL EDUCATION GROUP ADS | 9,08 | -0,77% | 9,30 | 9,34 | 8,98 | 7.832.223 | 5.501M | 1,29% | |
| TKO GROUP HLD. | 162,96 | +1,58% | 159,54 | 163,34 | 159,06 | 1.016.646 | 13.290M | 1,25% | |
| TOPGOLF CALLAWAY BRANDS | 6,73 | -0,88% | 6,72 | 6,80 | 6,60 | 2.250.440 | 1.237M | 1,22% | |
| TETRA TECHNOLOGIES INC. | 2,76 | +1,85% | 2,75 | 2,80 | 2,68 | 1.598.532 | 363M | 1,22% | |
| TEVA PHARMACEUTICAL INDUSTRIES | 15,58 | +3,73% | 15,15 | 15,72 | 15,03 | 13.753.371 | 17.652M | 1,21% | |
| TOAST INC. CLASS A | 36,21 | +1,32% | 35,71 | 36,50 | 35,71 | 6.825.176 | 20.350M | 1,21% | |
| TRINET GROUP INC. | 78,36 | -1,41% | 78,67 | 79,04 | 75,97 | 588.540 | 3.892M | 1,18% | |
| TIMKEN COMPANY THE | 65,27 | -0,03% | 65,29 | 65,88 | 64,83 | 810.978 | 4.578M | 1,16% | |
| TEEKAY TANKERS LTD. | 42,89 | +1,54% | 42,25 | 43,01 | 42,00 | 384.780 | 1.475M | 1,12% | |
| TENNESSEE VALLEY AUTHORITY | 23,32 | +0,04% | 23,35 | 23,49 | 23,28 | 5.873 | 12M | 1,12% | |
| TREX COMPANY INC. | 57,71 | +0,47% | 57,22 | 58,23 | 56,71 | 1.220.600 | 6.273M | 1,12% | |
| TOLL BROTHERS INC. | 100,50 | -0,61% | 100,25 | 101,29 | 99,29 | 1.020.071 | 9.993M | 1,03% | |
| TECHNIPFMC PLC ORD. | 28,80 | +0,28% | 28,51 | 28,99 | 28,50 | 4.378.508 | 12.337M | 1,02% | |
| TERRENO REALTY CORP. | 56,68 | -0,35% | 56,62 | 57,18 | 56,30 | 968.257 | 5.492M | 1,00% |
