Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TIDEWATER INC. | 55,84 | -3,21% | 56,55 | 56,59 | 55,23 | 850.836 | - | - | |
| TECNOGLASS INC. | 74,45 | -0,21% | 74,09 | 74,61 | 73,15 | 214.737 | - | - | |
| TALOS ENERGY INC. | 9,97 | -0,99% | 9,96 | 10,11 | 9,85 | 1.625.195 | - | - | |
| TEMPLETON EMERGING MARKETS INC. FUND | 5,20 | +0,39% | 5,20 | 5,22 | 5,16 | 193.472 | - | - | |
| TJX COMPANIES INC. THE | 121,65 | +1,26% | 120,17 | 122,01 | 119,51 | 5.203.336 | - | - | |
| TETRA TECHNOLOGIES INC. | 3,85 | -0,52% | 3,84 | 3,89 | 3,80 | 893.717 | - | - | |
| TEEKAY CORP. | 7,14 | +0,00% | 7,06 | 7,20 | 6,93 | 490.850 | - | - | |
| TRINSEO PLC | 4,64 | -7,75% | 4,98 | 4,98 | 4,61 | 446.143 | - | - | |
| TYLER TECHNOLOGIES INC. | 575,22 | +2,07% | 564,00 | 575,49 | 564,00 | 196.502 | - | - | |
| TEMPLETON EMERGING MARKETS FUND | 12,01 | -0,58% | 12,07 | 12,07 | 11,97 | 57.105 | - | - | |
| THOMSON REUTERS CORP | 159,64 | -0,53% | 160,39 | 160,62 | 158,77 | 301.509 | - | - | |
| TECHNIPFMC PLC ORD. | 32,55 | +1,15% | 31,79 | 32,56 | 31,79 | 2.958.878 | - | - | |
| TEXTRON INC. | 76,00 | +0,53% | 75,24 | 76,35 | 74,89 | 1.050.826 | - | - | |
| TRINITY INDUSTRIES INC. | 34,82 | -1,36% | 35,00 | 35,08 | 33,90 | 585.067 | - | - | |
| TOPGOLF CALLAWAY BRANDS | 8,64 | -3,14% | 8,78 | 8,81 | 8,41 | 2.044.458 | - | - | |
| TOTALENERGIES SE | 56,79 | -0,39% | 56,30 | 56,87 | 56,17 | 1.734.112 | - | - | |
| TELADOC HEALTH INC. | 9,78 | -2,10% | 9,78 | 9,85 | 9,56 | 2.800.545 | - | - | |
| TELUS INTL. CDA | 3,20 | -15,79% | 3,78 | 3,85 | 3,16 | 1.005.414 | - | - | |
| TRONOX HOLDINGS PLC | 9,18 | -2,86% | 9,38 | 9,46 | 8,99 | 1.469.596 | - | - | |
| THE CENTRAL AND EASTERN EUROPE FUND | 11,25 | -0,44% | 11,10 | 11,49 | 11,10 | 15.681 | - | - | |
| TRITON INTERNATIONAL | 24,10 | -0,37% | 24,03 | 24,28 | 24,03 | 6.611 | - | - | |
| TPG RE FINANCE TRUST | 17,94 | -0,33% | 18,10 | 18,10 | 17,92 | 2.392 | - | - | |
| THE AES CORP. | 12,40 | -4,25% | 12,81 | 12,81 | 12,09 | 17.688.475 | - | - | |
| TENNESSEE VALLEY AUTHORITY | 22,73 | +0,00% | 22,72 | 22,75 | 22,60 | 26.385 | - | - | |
| THOR INDUSTRIES INC. | 95,23 | +0,06% | 94,06 | 96,18 | 92,79 | 624.627 | - | - | |
| TRANSALTA CORP. | 13,26 | -2,57% | 13,41 | 13,53 | 12,78 | 2.116.390 | - | - | |
| TORRID HOLDINGS INC. | 5,86 | +3,35% | 5,67 | 5,88 | 5,48 | 176.951 | - | - | |
| TORTOISE ENERGY INDEPENDENCE FUND | 40,40 | +0,00% | 39,96 | 40,45 | 39,94 | 9.311 | - | - | |
| TENNESSEE VALLEY AUTHORITY | 22,32 | +0,18% | 22,29 | 22,32 | 22,27 | 9.403 | - | - | |
| TANGER INC. | 32,99 | -0,54% | 33,01 | 33,03 | 32,73 | 631.596 | - | - |
