Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera K
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KOHL S CORP. | 8,47 | -1,63% | 8,40 | 8,58 | 8,30 | 10.161.591 | 942M | 9,13% | |
| KYNDRYL HOLDINGS INC. | 31,32 | -3,09% | 32,21 | 33,07 | 31,06 | 4.051.461 | 7.241M | 1,75% | |
| KINROSS GOLD CORP. | 12,49 | -0,16% | 12,62 | 12,90 | 12,46 | 19.959.986 | 15.350M | 1,62% | |
| KB HOME | 57,73 | -2,50% | 59,58 | 59,58 | 57,58 | 1.201.420 | 4.342M | 1,60% | |
| KILROY REALTY CORP. | 33,25 | -2,86% | 33,96 | 34,33 | 32,98 | 1.690.804 | 3.903M | 1,44% | |
| KNIGHT-SWIFT TRANSPORTATION HLD. | 43,55 | -2,29% | 44,25 | 44,71 | 43,34 | 2.229.880 | 7.054M | 1,38% | |
| KOSMOS ENERGY LTD. | 2,22 | -3,90% | 2,32 | 2,37 | 2,20 | 6.369.924 | 1.047M | 1,35% | |
| KADANT INC | 335,95 | -4,34% | 348,76 | 349,45 | 332,99 | 152.791 | 3.946M | 1,30% | |
| KODIAK GAS SERVICES INC. | 37,61 | +0,29% | 37,51 | 37,84 | 36,94 | 1.005.907 | 3.178M | 1,19% | |
| KEYCORP | 15,80 | -2,29% | 16,10 | 16,28 | 15,64 | 10.180.602 | 14.902M | 1,08% | |
| KONTOOR BRANDS INC. | 63,79 | -2,45% | 64,73 | 65,14 | 63,58 | 563.092 | 3.552M | 1,01% | |
| KENNAMETAL INC. | 21,62 | -1,64% | 21,89 | 22,03 | 21,33 | 703.920 | 1.684M | 0,90% | |
| KROGER COMPANY THE | 66,72 | +0,88% | 66,30 | 66,99 | 65,72 | 6.363.520 | 48.158M | 0,88% | |
| KIRBY CORP. | 100,61 | -2,22% | 101,61 | 102,39 | 99,30 | 481.984 | 5.825M | 0,83% | |
| KORN FERRY | 68,08 | -0,90% | 68,36 | 68,68 | 67,48 | 428.709 | 3.541M | 0,82% | |
| KOPPERS HOLDINGS INC. | 27,89 | -4,29% | 29,03 | 29,05 | 27,38 | 167.893 | 571M | 0,82% | |
| KINETIK HLD. | 51,24 | -0,49% | 51,34 | 51,54 | 50,26 | 488.006 | 3.078M | 0,81% | |
| KEMPER CORP. | 67,01 | -2,60% | 68,72 | 69,25 | 66,01 | 485.319 | 4.317M | 0,75% | |
| KENVUE INC. | 23,70 | +0,85% | 23,60 | 23,77 | 23,43 | 14.401.327 | 45.389M | 0,75% | |
| KNIFE RIV HOLDING CO. | 89,66 | -3,43% | 92,39 | 92,67 | 88,64 | 410.420 | 5.076M | 0,72% | |
| KKR & CO. INC. | 114,86 | -2,28% | 117,06 | 118,42 | 113,94 | 6.223.527 | 101.931M | 0,70% | |
| KENNEDY-WILSON HLD. | 8,61 | -1,49% | 8,72 | 8,73 | 8,52 | 933.303 | 1.183M | 0,68% | |
| KBR INC. | 50,35 | -1,62% | 50,79 | 51,28 | 50,22 | 900.153 | 6.699M | 0,68% | |
| KKR REAL ESTATE FINANCE TRUST | 10,94 | -1,88% | 11,13 | 11,24 | 10,82 | 452.855 | 761M | 0,65% | |
| KE HOLDINGS INC ADS EACH | 20,59 | -2,83% | 20,83 | 21,06 | 20,40 | 7.586.580 | 23.998M | 0,65% | |
| KNOWLES CORP. | 15,35 | -3,70% | 15,86 | 15,91 | 15,25 | 543.385 | 1.357M | 0,61% | |
| KITE REALTY GROUP TRUST | 22,27 | -1,42% | 22,67 | 22,72 | 22,04 | 1.349.124 | 4.892M | 0,61% | |
| KIMBELL ROYALTY PARTNERS | 14,07 | -1,26% | 14,15 | 14,23 | 14,03 | 606.929 | 1.547M | 0,55% | |
| KINGSWAY FIN. | 8,05 | +0,63% | 7,95 | 8,17 | 7,86 | 146.539 | 222M | 0,53% | |
| KINSALE CAPITAL GROUP INC. | 482,14 | -0,95% | 488,00 | 488,71 | 479,41 | 106.195 | 11.227M | 0,46% |
