Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera F

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Capitale scambiato - Lettera F - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
FRANKLIN BSP REALTY TRUST 21,77 -0,23% 21,91 21,95 21,77 8.316 - - IA
FLOOR & DECOR HLD. 112,00 +4,65% 108,79 112,08 108,32 1.931.699 - - IA
FOUR CORNERS PROPERTY TRUST 29,25 +0,27% 29,38 29,54 29,11 427.090 - - IA
FRANKLIN COVEY CO. 36,26 +0,64% 36,27 36,42 35,72 58.136 - - IA
FIDELITY NATIONAL INFORMATION SERVICES 86,08 +0,68% 85,88 86,37 85,39 3.817.314 - - IA
FLAHERTY & CRUMRINE TOTAL RETURN FUND I 16,51 +0,06% 16,54 16,55 16,46 64.088 - - IA
FIRST HORIZON CORP. 20,93 +3,77% 20,17 21,01 20,17 7.125.807 - - IA
FORD MOTOR CO. 25,15 +0,00% 25,24 25,24 25,07 16.105 - - IA
FLUOR CORP. 55,79 +1,96% 54,96 55,92 54,73 2.718.026 - - IA
FLOWERS FOODS INC. 22,43 +0,95% 22,32 22,49 22,30 1.358.140 - - IA
FRANKLIN BSP REALTY TRUST INC. 13,01 +1,17% 12,88 13,06 12,88 318.116 - - IA
FIRST TRUST SPECIALTY FINANCE AND FIN. 4,16 -1,65% 4,15 4,17 4,07 40.212 - - IA
FOOT LOCKER INC. 23,13 +3,03% 22,99 23,52 22,65 4.265.850 - - IA
FASTLY INC. CLASS A 7,89 +3,68% 7,66 8,07 7,56 4.391.409 - - IA
FLAHERTY & CRUMRINE PREF AND INC. SECUR 15,49 -0,32% 15,46 15,58 15,43 293.412 - - IA
FORUM ENERGY TECHNOLOGIES INC. 15,25 +2,42% 14,90 15,60 14,89 139.784 - - IA
FEDERAL AGRICULTURAL MORTGAGE 23,49 +0,73% 23,41 23,55 23,35 5.673 - - IA
FRANCO-NEVADA CORP. 123,69 +0,37% 123,93 124,06 123,08 1.644.944 - - IA
FEDERAL AGRICULTURAL MORTGAGE 21,16 -0,66% 21,17 21,57 21,06 26.157 - - IA
FLAHERTY & CRUMRINE PREF AND INC. FUND 11,14 -0,18% 11,19 11,31 11,14 31.417 - - IA
FIVE POINT HLD. 3,89 -1,77% 3,94 3,98 3,88 114.813 - - IA
FRESH DEL MONTE PRODUCE INC. 33,80 +0,60% 33,65 33,99 33,54 207.651 - - IA
FINANCE OF AMERICA COMPANIES 22,08 +6,46% 20,63 22,66 20,43 54.662 - - IA
FLAHERTY & CRUMRINE PREF AND INC. OPPOR 9,03 +0,11% 9,00 9,06 9,00 37.494 - - IA
FISERV INC. 221,56 +1,91% 217,15 222,05 217,15 2.876.550 - - IA
FRANKLIN UNIVERSAL TRUST 7,66 +0,79% 7,65 7,67 7,58 24.112 - - IA
FIVERR INTERNATIONAL 32,11 +0,88% 32,00 32,86 31,90 606.397 - - IA
FIRST MAJESTIC SILVER 6,3100 -2,02% 6,4900 6,5000 6,3000 9.184.426 - - IA
FLAGSTAR FINANCIAL INC. 11,70 +8,53% 10,85 11,70 10,77 7.551.496 - - IA
FLAGSTAR FIN. 21,61 +0,70% 21,71 21,89 21,50 23.428 - - IA