Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera F - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FORGE GLOBAL HLD. | 1,11 | +14,43% | 1,00 | 1,12 | 0,97 | 876.653 | - | - | |
| FREYR BATTERY INC. | 2,45 | -3,16% | 2,58 | 2,63 | 2,41 | 3.664.197 | - | - | |
| FRESENIUS MEDICAL CARE AG ADS EACH | 22,16 | +0,82% | 21,98 | 22,23 | 21,98 | 185.698 | - | - | |
| FIGS INC. CLASS A | 4,72 | +0,21% | 4,76 | 4,86 | 4,68 | 3.187.927 | - | - | |
| F.N.B. CORP. | 17,15 | +2,33% | 16,89 | 17,19 | 16,77 | 2.508.382 | - | - | |
| FULL TRUCK ALLIANCE CO. | 9,37 | -3,40% | 9,50 | 9,58 | 9,16 | 11.641.708 | - | - | |
| FS KKR CAPITAL CORP. | 21,77 | +1,07% | 21,59 | 21,79 | 21,56 | 1.020.335 | - | - | |
| FEDERAL REALTY INVESTMENT TRUST | 114,86 | +0,40% | 114,97 | 115,20 | 114,43 | 511.632 | - | - | |
| FLUTTER ENTERTAINMENT PLC | 275,52 | +3,30% | 272,13 | 275,63 | 269,37 | 2.329.712 | - | - | |
| FORTUNA MINING CORP. | 4,97 | -0,60% | 5,02 | 5,04 | 4,90 | 8.411.205 | - | - | |
| FUBOTV INC. | 1,42 | -7,19% | 1,52 | 1,55 | 1,40 | 24.670.138 | - | - | |
| FUTUREFUEL CORP. | 5,18 | +0,78% | 5,14 | 5,20 | 5,10 | 269.673 | - | - | |
| FISCALNOTE HLD. | 0,9299 | +7,19% | 0,8889 | 0,9339 | 0,8762 | 537.097 | - | - | |
| FIRST FOUNDATION INC. | 8,03 | +3,48% | 7,74 | 8,09 | 7,71 | 563.788 | - | - | |
| FMC CORP. | 58,74 | +0,70% | 58,38 | 59,13 | 58,00 | 760.631 | - | - | |
| FIRST BANCSHARES INC. | 37,65 | +2,06% | 37,05 | 37,70 | 36,96 | 130.908 | - | - | |
| FLAGSTAR FIN. | 39,38 | -0,30% | 39,40 | 39,40 | 39,15 | 1.143 | - | - | |
| FEDERAL AGRICULTURAL MORTGAGE | 23,25 | -1,32% | 23,54 | 23,64 | 23,25 | 5.063 | - | - | |
| F&G ANNUITIES & LIFE | 27,04 | +0,45% | 26,99 | 27,09 | 26,89 | 7.007 | - | - | |
| FIRST HORIZON CORP. | 25,11 | +0,04% | 25,20 | 25,20 | 25,11 | 1.156 | - | - | |
| FEDERAL SIGNAL CORP. | 95,87 | +1,11% | 95,21 | 96,09 | 95,02 | 538.199 | - | - | |
| FEDERAL REALTY INVESTMENT TRUST DEPOSIT | 21,88 | -0,27% | 21,86 | 22,00 | 21,86 | 4.174 | - | - | |
| FEDERATED HERMES PREMIER MUNI. INC. FUN | 11,10 | -0,36% | 11,08 | 11,12 | 11,08 | 32.791 | - | - | |
| FOUR SEASONS EDUCATION CAYMAN | 10,80 | -4,26% | 10,36 | 10,80 | 10,30 | 835 | - | - | |
| FRONTLINE PLC | 19,55 | +0,10% | 19,25 | 19,67 | 19,22 | 1.391.619 | - | - | |
| FORTIVE CORP. | 78,42 | +1,91% | 77,09 | 78,58 | 76,98 | 3.019.299 | - | - | |
| FIDELIS INSURANCE HLD. | 20,39 | -0,68% | 20,59 | 20,74 | 20,36 | 256.854 | - | - | |
| FNF GROUP OF FIDELITY NATIONAL FIN. | 61,94 | +2,11% | 60,72 | 61,99 | 60,72 | 1.054.313 | - | - | |
| FEDERAL AGRICULTURAL MORTGAGE | 19,83 | -0,10% | 19,86 | 19,98 | 19,83 | 5.947 | - | - |
