Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Capital échangé - Lettre F - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capital échangé - Lettre F - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FOUR CORNERS PROPERTY TRUST 29.54 +0.37% 29.60 29.98 29.54 488 303 - - IA
FLUOR CORP. 55.25 -1.22% 56.25 56.84 54.31 1 607 407 - - IA
FEDERAL AGRICULTURAL MORTGAGE 211.31 -0.21% 211.96 212.46 210.18 27 884 - - IA
FLOWERS FOODS INC. 22.73 -0.35% 22.97 23.04 22.63 1 281 424 - - IA
FRANKLIN BSP REALTY TRUST INC. 13.08 -0.15% 13.09 13.23 13.04 239 176 - - IA
FERRARI N.V. 431.57 -0.03% 433.08 435.11 431.14 166 982 - - IA
FLAHERTY & CRUMRINE TOTAL RETURN FUND I 16.68 +0.48% 16.70 16.70 16.57 32 607 - - IA
FERGUSON ENTERPRISES INC. 213.27 +0.36% 212.51 216.16 212.01 1 043 919 - - IA
FINANCE OF AMERICA COMPANIES 18.52 +4.40% 17.74 19.24 17.32 96 773 - - IA
FOOT LOCKER INC. 25.31 +3.39% 24.55 25.57 24.55 3 824 037 - - IA
FUBOTV INC. 1.50 +2.74% 1.48 1.53 1.46 9 680 510 - - IA
FORTIS INC. 44.83 +0.56% 44.76 45.13 44.52 398 821 - - IA
FORUM ENERGY TECHNOLOGIES INC. 15.17 +0.00% 15.18 15.37 15.11 42 371 - - IA
FORESTAR GROUP INC 30.04 -1.31% 30.77 31.14 29.95 95 708 - - IA
FLAHERTY & CRUMRINE PREF AND INC. OPPOR 9.14 +0.88% 9.10 9.18 9.06 41 469 - - IA
FIDELITY NATIONAL INFORMATION SERVICES 85.55 +0.72% 85.19 85.85 85.07 2 550 164 - - IA
FIRST HORIZON CORP. 21.09 -0.47% 21.25 21.45 21.03 3 894 472 - - IA
FORTUNA MINING CORP. 4.81 -0.62% 4.90 4.92 4.77 6 030 219 - - IA
FLAHERTY & CRUMRINE PREF AND INC. FUND 11.28 +0.80% 11.21 11.29 11.21 10 783 - - IA
FIRST BANCSHARES INC. 37.43 -0.85% 38.16 38.42 37.43 69 140 - - IA
FLAGSTAR FIN. 39.57 +0.74% 39.48 39.64 39.29 5 052 - - IA
FEDERAL REALTY INVESTMENT TRUST DEPOSIT 21.68 +0.09% 21.68 22.02 21.57 5 074 - - IA
FIRST HORIZON CORP. 24.12 +0.54% 23.92 24.17 23.92 4 401 - - IA
FIRST BANCORP. NEW 21.11 -0.71% 21.25 21.48 21.04 812 360 - - IA
FORD MOTOR COMPANY 11.10 +0.00% 11.13 11.26 11.06 28 369 082 - - IA
FB FINANCIAL CORP. 56.31 -0.86% 57.16 57.68 56.30 91 817 - - IA
FIRST TRUST MOTGAGE INC. FUND 12.29 +0.66% 12.20 12.38 12.20 1 131 - - IA
FOUR SEASONS EDUCATION CAYMAN 10.52 -0.09% 10.22 10.86 10.17 2 633 - -
FIRST AMERICAN CORP. 70.63 +1.99% 69.70 70.82 69.56 838 160 - - IA
FRONTLINE PLC 16.78 -7.14% 16.72 17.09 16.47 5 911 415 - - IA