Quotazioni in tempo reale di US NYSE Azioni - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| E.L.F. BEAUTY INC. | 71,13 | -19,62% | 66,30 | 73,63 | 63,50 | 23.513.761 | 4.011M | 41,70% | |
| E2OPEN PARENT HLD. | 2,79 | -1,06% | 2,81 | 2,81 | 2,75 | 980.754 | 863M | 0,32% | |
| EAGLE MATERIALS INC | 255,90 | -1,55% | 259,35 | 261,18 | 254,76 | 291.612 | 8.603M | 0,87% | |
| EAGLE POINT CREDIT CO. | 24,08 | +0,00% | 24,08 | 24,08 | 24,08 | 192 | 747M | 0,00% | |
| EAGLE POINT CREDIT CO. | 25,11 | +0,00% | 25,14 | 25,19 | 25,10 | 6.299 | - | - | |
| EAGLE POINT CREDIT CO. | 8,94 | +0,34% | 8,93 | 8,96 | 8,87 | 1.404.057 | 763M | 1,65% | |
| EAGLE POINT CREDIT CO. | 22,98 | -0,39% | 22,96 | 23,00 | 22,96 | 745 | 749M | 0,00% | |
| EAGLE POINT CREDIT CO. | 20,07 | -0,35% | 20,13 | 20,17 | 20,00 | 13.649 | 761M | 0,04% | |
| EAGLE POINT CREDIT CO. | 25,02 | +0,08% | 24,87 | 25,08 | 24,87 | 900 | 453M | 0,00% | |
| EAGLE POINT CREDIT CO. | 25,01 | +0,00% | 25,01 | 25,08 | 24,98 | 7.405 | - | - | |
| EAGLE POINT CREDIT CO. | 22,97 | +0,09% | 22,95 | 22,97 | 22,94 | 1.072 | 754M | 0,00% | |
| EAGLE POINT INCOME CO. | 25,08 | -0,16% | 25,09 | 25,14 | 25,08 | 14.855 | - | - | |
| EAGLE POINT INCOME CO. | 24,18 | +0,42% | 24,10 | 24,18 | 24,10 | 1.789 | 206M | 0,02% | |
| EAGLE POINT INCOME CO. | 25,14 | +0,16% | 25,14 | 25,20 | 25,06 | 2.821 | 395M | 0,02% | |
| EAGLE POINT INCOME CO. | 15,93 | -0,25% | 15,99 | 16,00 | 15,80 | 233.406 | 206M | 1,80% | |
| EAGLE POINT INSTITUTIONAL INC. FUND 8.1 | 25,10 | +0,20% | 25,03 | 25,10 | 25,03 | 12.271 | - | - | |
| EASTERLY GOVERNMENT PROPERTIES | 10,84 | -0,73% | 10,89 | 10,92 | 10,69 | 1.174.593 | 1.117M | 1,14% | |
| EASTGROUP PROPERTIES INC. | 174,66 | +0,74% | 176,53 | 176,53 | 170,77 | 755.265 | 8.511M | 1,55% | |
| EASTMAN CHEMICAL CO. | 99,22 | -2,01% | 101,01 | 101,01 | 99,16 | 915.512 | 11.595M | 0,78% | |
| EASTMAN KODAK CO. | 7,59 | -6,06% | 8,06 | 8,09 | 7,50 | 1.332.378 | 609M | 1,66% | |
| EATON CORP. | 313,05 | -0,89% | 318,10 | 322,64 | 311,97 | 2.592.095 | 123.717M | 0,66% | |
| EATON VANCE CORP. | 14,45 | +0,00% | 14,50 | 14,53 | 14,40 | 148.917 | 1.687M | 0,13% | |
| EATON VANCE CORP. | 8,60 | +0,00% | 8,58 | 8,63 | 8,57 | 252.956 | 924M | 0,24% | |
| EATON VANCE ENHANCE EQUITY INC. FUND EA | 20,79 | +0,00% | 20,80 | 20,90 | 20,70 | 86.306 | - | - | |
| EATON VANCE ENHANCE EQUITY INC. FUND II | 24,27 | +0,00% | 24,13 | 24,32 | 24,13 | 97.754 | 1.270M | 0,19% | |
| EATON VANCE FLOATING RATE INC. TRUST | 13,38 | +0,00% | 13,34 | 13,47 | 13,30 | 110.387 | 354M | 0,42% | |
| EATON VANCE MUNI. INC. 2028 TERM TRUST | 18,19 | +0,00% | 18,26 | 18,28 | 18,19 | 14.047 | 198M | 0,13% | |
| EATON VANCE MUNI. INC. TRUST | 10,55 | +0,00% | 10,55 | 10,58 | 10,52 | 82.024 | 418M | 0,21% | |
| EATON VANCE MUNI. INC. TRUST EATON VANC | 16,98 | +0,00% | 16,95 | 17,03 | 16,90 | 49.794 | 265M | 0,32% | |
| EATON VANCE RISK-MANAGED DIV. EQUITY IN | 9,21 | +0,00% | 9,24 | 9,26 | 9,18 | 204.504 | 605M | 0,31% |
