Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELASTIC N.V. | 116,36 | +14,89% | 113,00 | 117,49 | 111,13 | 4.170.097 | 11.956M | 4,06% | |
| ELLINGTON FINANCIAL INC. | 14,35 | +7,89% | 13,41 | 14,40 | 13,25 | 3.844.640 | 1.247M | 4,42% | |
| EDISON INTERNATIONAL | 54,44 | +6,04% | 51,70 | 55,39 | 51,50 | 12.161.739 | 21.023M | 3,15% | |
| EMERGENT BIOSOLUTIONS INC. | 7,48 | +5,95% | 7,01 | 7,50 | 6,96 | 1.011.784 | 396M | 1,91% | |
| ENDEAVOR GROUP HLD. | 32,59 | +5,95% | 31,41 | 32,59 | 30,11 | 963.867 | 10.043M | 0,31% | |
| EXCELERATE ENERGY INC. CLASS A | 30,68 | +4,35% | 29,73 | 31,37 | 29,45 | 433.776 | 3.261M | 0,41% | |
| ENERGY VAULT HLD. | 1,36 | +3,82% | 1,33 | 1,37 | 1,26 | 866.859 | 205M | 0,58% | |
| EVOLENT HEALTH INC CLASS A | 8,99 | +3,57% | 8,58 | 9,02 | 8,50 | 4.836.965 | 1.045M | 4,16% | |
| EQT CORP. | 48,17 | +3,30% | 46,33 | 48,26 | 46,20 | 9.469.168 | 28.646M | 1,59% | |
| ESCO TECHNOLOGIES INC. | 164,88 | +2,58% | 160,88 | 165,38 | 160,88 | 152.602 | 4.246M | 0,59% | |
| ESSEX PROPERTY TRUST INC. | 311,57 | +2,52% | 306,79 | 312,10 | 306,39 | 841.944 | 20.008M | 1,31% | |
| ENBRIDGE INC | 42,73 | +2,40% | 41,81 | 42,79 | 41,66 | 4.412.308 | 93.041M | 0,20% | |
| ENTERGY CORP. | 87,31 | +2,39% | 85,41 | 87,51 | 85,26 | 3.540.117 | 18.670M | 1,66% | |
| ELANCO ANIMAL HEALTH INC. | 11,17 | +2,29% | 10,86 | 11,27 | 10,86 | 6.902.175 | 5.522M | 1,40% | |
| ENTRAVISION COMMUNICATIONS | 2,23 | +2,29% | 2,18 | 2,23 | 2,18 | 121.098 | 201M | 0,13% | |
| EVE HOLDING INC. | 4,11 | +2,24% | 3,97 | 4,22 | 3,96 | 1.038.428 | 1.223M | 0,35% | |
| ENERPAC TOOL GROUP | 46,27 | +2,07% | 45,41 | 46,38 | 45,39 | 484.666 | 2.512M | 0,89% | |
| EQUINOR ASA | 23,39 | +2,01% | 22,77 | 23,95 | 22,68 | 6.668.539 | 63.958M | 0,24% | |
| EASTMAN KODAK CO. | 7,02 | +1,89% | 6,80 | 7,03 | 6,72 | 757.857 | 564M | 0,94% | |
| ENERGY TRANSFER LP | 19,29 | +1,85% | 18,89 | 19,34 | 18,86 | 11.650.784 | 66.188M | 0,34% | |
| EPR PROPERTIES | 53,07 | +1,82% | 51,83 | 53,12 | 51,59 | 1.142.356 | 4.019M | 1,51% | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 33,41 | +1,80% | 32,92 | 33,47 | 32,87 | 3.969.130 | 72.419M | 0,18% | |
| ELI LILLY AND CO. | 920,63 | +1,71% | 901,84 | 921,22 | 892,61 | 4.064.077 | 874.991M | 0,43% | |
| EVEREST GROUP LTD. | 353,22 | +1,67% | 349,52 | 353,69 | 348,50 | 503.688 | 15.181M | 1,17% | |
| EMPIRE STATE REALTY TRUST | 9,27 | +1,64% | 9,17 | 9,29 | 9,06 | 1.241.607 | 1.521M | 0,76% | |
| EQUITABLE HOLDINGS INC. | 55,02 | +1,64% | 53,95 | 55,06 | 53,81 | 2.154.055 | 17.593M | 0,67% | |
| EASTGROUP PROPERTIES INC. | 182,85 | +1,59% | 180,65 | 183,36 | 180,30 | 703.934 | 8.910M | 1,44% | |
| EMCOR GROUP INC. | 408,91 | +1,54% | 400,07 | 409,01 | 396,02 | 676.820 | 19.079M | 1,45% | |
| ENOVA INTERNATIONAL INC. | 103,34 | +1,45% | 102,00 | 103,36 | 101,42 | 171.514 | 2.728M | 0,65% | |
| ENFUSION INC. CLASS A | 11,48 | +1,41% | 11,32 | 11,51 | 11,29 | 809.204 | 1.083M | 0,86% |
