Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENERGY VAULT HLD. | 1,69 | +18,18% | 1,49 | 1,76 | 1,48 | 720.014 | - | - | |
| EVENTBRITE INC. CLASS A | 3,74 | +4,18% | 3,60 | 3,79 | 3,60 | 649.547 | - | - | |
| ENERFLEX LTD | 7,89 | +4,09% | 7,92 | 8,07 | 7,45 | 121.893 | - | - | |
| EQUINOR ASA | 23,57 | +3,97% | 23,62 | 23,82 | 23,52 | 2.682.971 | - | - | |
| ECOPETROL S.A. ADS | 7,65 | +3,94% | 7,48 | 7,72 | 7,47 | 1.990.506 | - | - | |
| ENDEAVOUR SILVER | 4,66 | +3,79% | 4,45 | 4,70 | 4,43 | 1.767.092 | - | - | |
| ENFUSION INC. CLASS A | 10,03 | +3,51% | 9,70 | 10,09 | 9,67 | 288.566 | - | - | |
| EQUUS TOTAL RETURN INC. | 1,34 | +3,08% | 1,31 | 1,34 | 1,31 | 266 | - | - | |
| ESTEE LAUDER COMPANIES | 64,20 | +2,13% | 63,43 | 64,41 | 63,15 | 740.014 | - | - | |
| EMBOTELLADORA ANDINA S.A. | 17,64 | +1,85% | 17,50 | 17,64 | 17,50 | 998 | - | - | |
| ENI S.P.A. | 29,65 | +1,75% | 29,60 | 29,69 | 29,55 | 73.606 | - | - | |
| EDWARDS LIFESCIENCES | 67,39 | +1,31% | 66,39 | 67,68 | 66,07 | 824.374 | - | - | |
| EXPEDITORS INTL. OF WASHINGTON | 120,92 | +1,19% | 119,80 | 120,95 | 119,41 | 161.288 | - | - | |
| ENBRIDGE INC | 42,99 | +1,18% | 42,74 | 43,00 | 42,54 | 1.469.828 | - | - | |
| ERMENEGILDO ZEGNA N.V. | 7,74 | +1,18% | 7,89 | 8,04 | 7,65 | 276.890 | - | - | |
| EAGLE MATERIALS INC | 311,45 | +1,04% | 309,00 | 313,08 | 307,70 | 38.859 | - | - | |
| ENVIRI CORP. | 7,18 | +0,98% | 7,12 | 7,24 | 7,11 | 81.997 | - | - | |
| EQUITY BANCSHARES INC. CLASS A | 47,49 | +0,91% | 47,13 | 47,67 | 47,09 | 1.635 | - | - | |
| EPR PROPERTIES 5.750% SERIES G CUMULATI | 22,10 | +0,87% | 21,87 | 22,40 | 21,82 | 1.400 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 30,63 | +0,79% | 30,62 | 30,74 | 30,40 | 1.237.032 | - | - | |
| EDGEWELL PERSONAL CARE CO. | 34,93 | +0,72% | 34,75 | 35,07 | 34,67 | 22.157 | - | - | |
| EVERSOURCE ENERGY D/B/A | 61,24 | +0,66% | 60,75 | 61,37 | 60,66 | 262.184 | - | - | |
| EVE HOLDING INC. | 3,11 | +0,65% | 3,09 | 3,27 | 3,02 | 96.127 | - | - | |
| EXCELERATE ENERGY INC. CLASS A | 26,92 | +0,64% | 26,64 | 27,09 | 26,64 | 18.977 | - | - | |
| EAGLE POINT CREDIT CO. | 23,75 | +0,64% | 23,98 | 23,99 | 23,75 | 515 | - | - | |
| ENERGIZER HOLDINGS INC. | 33,57 | +0,60% | 33,53 | 33,84 | 33,48 | 33.346 | - | - | |
| EQUITABLE HLD. | 18,61 | +0,59% | 18,65 | 18,65 | 18,42 | 2.071 | - | - | |
| ENERGY TRANSFER LP | 17,18 | +0,47% | 17,17 | 17,22 | 17,08 | 2.411.029 | - | - | |
| EQUIFAX INC. | 267,17 | +0,45% | 265,77 | 267,66 | 264,32 | 84.453 | - | - | |
| ETHAN ALLEN INTERIORS INC. | 29,41 | +0,38% | 29,44 | 29,51 | 29,04 | 12.908 | - | - |
