Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GUARDIAN PHARMACY SERVICES | 20,00 | +8,28% | 18,47 | 20,19 | 18,27 | 55.407 | - | - | |
| GLOBAL NET LEASE INC. | 8,00 | +6,24% | 7,11 | 8,03 | 7,10 | 6.285.027 | 1.844M | 2,73% | |
| GFL ENVIRONMENTAL | 45,16 | +4,93% | 43,53 | 45,27 | 43,16 | 2.005.754 | 17.232M | 0,53% | |
| GENESIS ENERGY L.P. | 12,84 | +4,31% | 12,40 | 12,84 | 12,24 | 584.982 | 1.572M | 0,48% | |
| GRUPO SUPERVIELLE S.A. ADS | 13,29 | +4,15% | 12,60 | 13,51 | 12,45 | 1.304.029 | 1.568M | 1,11% | |
| GRANITE POINT MORTGAGE TRUST | 2,96 | +3,86% | 2,87 | 2,97 | 2,84 | 413.793 | 148M | 0,83% | |
| GLOBAL MEDICAL REIT INC. | 8,80 | +3,77% | 8,65 | 8,98 | 8,57 | 1.300.100 | 588M | 1,95% | |
| GREIF INC. CLASS A | 57,26 | +3,62% | 55,82 | 57,48 | 55,82 | 357.347 | 2.805M | 0,73% | |
| GRAHAM CORP. | 33,83 | +3,49% | 32,50 | 33,96 | 31,89 | 112.880 | 368M | 1,04% | |
| GCT SEMICONDUCTOR HOLDING INC. | 1,92 | +3,23% | 1,96 | 1,96 | 1,87 | 104.680 | - | - | |
| GENERAL MOTORS CO. | 49,13 | +3,15% | 47,52 | 49,49 | 47,13 | 21.077.010 | 55.218M | 1,88% | |
| GENIUS SPORTS LTD. | 8,68 | +3,09% | 8,39 | 8,70 | 8,30 | 1.358.276 | 1.986M | 0,59% | |
| GE AEROSPACE | 206,98 | +2,76% | 201,95 | 207,32 | 201,03 | 5.875.811 | 222.150M | 0,55% | |
| GE VERNOVA INC. | 335,18 | +2,73% | 322,35 | 336,00 | 318,68 | 4.095.635 | - | - | |
| GLOBE LIFE INC. | 127,43 | +2,62% | 125,00 | 127,82 | 124,29 | 1.006.472 | 11.446M | 1,12% | |
| GODADDY INC. CLASS A | 179,50 | +2,61% | 175,19 | 179,82 | 174,99 | 2.468.272 | 25.305M | 1,75% | |
| GANNETT CO. INC. | 4,04 | +2,54% | 3,96 | 4,05 | 3,91 | 998.931 | 596M | 0,68% | |
| GLOB. BUSINESS TRAVEL GROUP | 8,31 | +2,47% | 8,17 | 8,34 | 7,99 | 1.023.417 | 3.910M | 0,22% | |
| GOLDMAN SACHS GROUP INC. THE | 622,29 | +2,35% | 607,79 | 623,65 | 604,01 | 3.335.661 | 196.519M | 1,06% | |
| GAMESTOP CORP. | 25,04 | +2,29% | 24,33 | 25,10 | 24,20 | 4.113.768 | 10.672M | 0,97% | |
| GRUPO AEROPORTUARIO DEL SURESTE S.A. DE | 270,82 | +2,25% | 269,55 | 271,66 | 265,52 | 67.785 | 7.941M | 0,23% | |
| GARMIN LTD. | 228,93 | +2,17% | 225,06 | 229,49 | 224,23 | 1.207.249 | 44.047M | 0,63% | |
| GLOBUS MEDICAL INC. CLASS A | 80,32 | +2,10% | 78,68 | 80,46 | 78,27 | 984.613 | 10.876M | 0,73% | |
| GREENBRIER COMPANIES INC. THE | 56,20 | +2,03% | 55,14 | 56,31 | 54,89 | 350.721 | 1.750M | 1,13% | |
| GAOTU TECHEDU INC. ADS | 3,51 | +2,03% | 3,20 | 3,72 | 3,20 | 5.242.888 | 929M | 1,98% | |
| GLOBAL PAYMENTS INC. | 105,28 | +1,97% | 103,42 | 105,56 | 103,21 | 1.997.616 | 26.787M | 0,79% | |
| GRINDR INC. | 18,35 | +1,89% | 17,89 | 18,36 | 17,54 | 1.157.401 | 3.241M | 0,66% | |
| GROVE COLLABORATIVE HLD. | 1,65 | +1,85% | 1,63 | 1,66 | 1,57 | 64.864 | 67M | 0,16% | |
| GUARANTY BANCSHARES INC. | 40,45 | +1,84% | 40,00 | 40,57 | 39,83 | 43.580 | 462M | 0,38% | |
| GREYSTONE HOUSING IMPACT INVESTORS LP B | 12,55 | +1,78% | 12,39 | 12,56 | 12,30 | 35.462 | 292M | 0,15% |
