Quotazioni in tempo reale di US NYSE Azioni - Lettera Z
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 23,78 | -0,75% | 23,80 | 24,46 | 23,70 | 252.683 | - | - | |
| ZEPP HEALTH CORP. | 2,93 | -1,01% | 2,95 | 3,08 | 2,87 | 3.230 | - | - | |
| ZETA GLOBAL HOLDINGS | 24,37 | +1,50% | 23,24 | 25,96 | 23,02 | 6.436.531 | - | - | |
| ZEVIA PBC CLASS A | 2,70 | -5,92% | 2,79 | 2,83 | 2,55 | 436.408 | - | - | |
| ZHIHU INC. ADS | 3,74 | +1,08% | 3,70 | 3,80 | 3,69 | 110.873 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 19,68 | -0,66% | 19,91 | 20,58 | 19,63 | 2.552.639 | - | - | |
| ZIMMER BIOMET HLD. | 110,59 | +0,08% | 110,40 | 110,78 | 109,09 | 204.363 | - | - | |
| ZIPRECRUITER INC. CLASS A | 8,65 | -3,35% | 8,93 | 8,97 | 8,63 | 36.883 | - | - | |
| ZKH GROUP LTD. | 3,48 | +1,16% | 3,30 | 3,49 | 3,30 | 16.791 | - | - | |
| ZOETIS INC. CLASS A | 181,13 | +2,44% | 176,71 | 181,40 | 176,55 | 650.134 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 19,17 | +1,00% | 19,02 | 19,34 | 19,02 | 934.607 | - | - | |
| ZUORA INC. CLASS A | 9,93 | -0,10% | 9,94 | 9,94 | 9,92 | 173.090 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 40,11 | -0,42% | 40,30 | 40,74 | 39,84 | 77.126 | - | - |
