Quotazioni in tempo reale di US NYSE Azioni - Lettera W
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| W&T OFFSHORE INC. | 1,67 | -3,47% | 1,69 | 1,75 | 1,66 | 451.411 | 246M | 0,31% | |
| W. P. CAREY INC. REIT | 56,70 | +2,61% | 55,70 | 56,83 | 55,60 | 190.936 | 12.409M | 0,09% | |
| W.R. BERKLEY CORP. | 59,13 | +2,80% | 58,22 | 59,15 | 57,75 | 477.801 | 22.502M | 0,13% | |
| W.R. BERKLEY CORP. | 21,15 | +1,05% | 20,97 | 21,19 | 20,96 | 4.618 | 21.933M | 0,00% | |
| W.R. BERKLEY CORP. | 23,24 | +0,65% | 23,17 | 23,25 | 23,11 | 2.559 | 21.934M | 0,00% | |
| W.R. BERKLEY CORP. | 17,99 | +0,90% | 17,94 | 18,08 | 17,89 | 3.670 | 22.075M | 0,00% | |
| W.R. BERKLEY CORP. | 18,29 | +1,16% | 18,05 | 18,29 | 18,05 | 801 | 22.009M | 0,00% | |
| W.W. GRAINGER INC. | 1.131,52 | +0,89% | 1.113,85 | 1.131,95 | 1.113,85 | 15.024 | 55.247M | 0,03% | |
| WABASH NATIONAL | 15,34 | -1,60% | 15,69 | 15,74 | 15,32 | 126.398 | 675M | 0,29% | |
| WALKER & DUNLOP INC | 95,58 | +0,50% | 95,46 | 96,83 | 95,00 | 20.835 | 3.227M | 0,06% | |
| WALLBOX N.V. CLASS A | 0,4843 | -0,39% | 0,4806 | 0,5000 | 0,4794 | 112.626 | 103M | 0,05% | |
| WALMART INC. | 96,22 | +1,54% | 95,90 | 96,59 | 94,82 | 4.813.891 | 773.440M | 0,06% | |
| WALT DISNEY CO. | 113,32 | +1,03% | 111,68 | 113,58 | 111,46 | 2.295.635 | 205.216M | 0,13% | |
| WARBY PARKER INC. CLASS A | 24,83 | -4,46% | 25,41 | 25,69 | 24,78 | 213.982 | 2.988M | 0,18% | |
| WARRIOR MET COAL INC. | 53,32 | -2,51% | 54,47 | 54,76 | 53,31 | 56.583 | 2.789M | 0,11% | |
| WASTE CONNECTIONS INC. | 179,84 | +1,20% | 178,29 | 180,23 | 177,71 | 253.124 | 46.410M | 0,10% | |
| WASTE MANAGEMENT INC. | 211,49 | +0,98% | 211,53 | 212,87 | 210,54 | 281.033 | 84.885M | 0,07% | |
| WATERDROP INC. ADS EACH | 1,19 | +0,00% | 1,17 | 1,19 | 1,17 | 46.022 | 445M | 0,01% | |
| WATERS CORP. | 412,50 | +0,29% | 412,70 | 413,96 | 409,40 | 34.927 | 24.487M | 0,06% | |
| WATSCO INC. | 488,07 | -1,42% | 489,73 | 493,56 | 482,44 | 9.108 | 19.700M | 0,02% | |
| WATSCO INC. CLASS B | 469,95 | +0,00% | 475,15 | 475,15 | 469,95 | 434 | 18.993M | 0,00% | |
| WATTS WATER TECHNOLOGIES | 210,68 | +0,06% | 210,51 | 212,59 | 210,44 | 7.368 | 7.026M | 0,02% | |
| WAYFAIR INC. CLASS A | 47,68 | -1,79% | 47,84 | 49,10 | 47,48 | 403.446 | 5.888M | 0,33% | |
| WEAVE COMMUNICATIONS INC. | 15,96 | -1,48% | 15,86 | 16,15 | 15,37 | 185.315 | 1.161M | 0,25% | |
| WEBSTER FINANCIAL | 59,20 | +0,39% | 58,95 | 59,67 | 58,83 | 87.101 | 10.148M | 0,05% | |
| WEBSTER FINANCIAL | 23,87 | -0,13% | 23,90 | 23,90 | 23,87 | 504 | 4.092M | 0,00% | |
| WEBSTER FINANCIAL | 19,95 | +0,55% | 19,50 | 20,00 | 19,50 | 4.946 | 3.420M | 0,00% | |
| WEC ENERGY GROUP INC. | 98,67 | +0,67% | 98,95 | 99,21 | 97,49 | 313.194 | 31.188M | 0,10% | |
| WEIS MARKETS INC. | 66,27 | +3,11% | 64,84 | 66,27 | 64,84 | 5.837 | 1.783M | 0,02% | |
| WELLS FARGO & CO. | 20,56 | +0,54% | 20,41 | 20,58 | 20,41 | 26.390 | 67.620M | 0,00% |
