Quotazioni in tempo reale di US NYSE Azioni - Lettera W
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| W&T OFFSHORE INC. | 1,55 | -1,90% | 1,58 | 1,58 | 1,53 | 1.036.535 | 228M | 0,70% | |
| W. P. CAREY INC. REIT | 63,11 | +0,65% | 62,32 | 64,00 | 62,00 | 2.026.993 | 13.811M | 0,93% | |
| W.R. BERKLEY CORP. | 71,16 | -0,15% | 71,36 | 72,09 | 70,46 | 3.894.599 | 27.080M | 1,02% | |
| W.W. GRAINGER INC. | 987,83 | +1,31% | 970,10 | 993,32 | 968,28 | 252.139 | 48.231M | 0,52% | |
| WABASH NATIONAL | 11,05 | +0,18% | 10,71 | 11,14 | 10,60 | 850.512 | 486M | 1,93% | |
| WALKER & DUNLOP INC | 85,36 | +1,59% | 82,83 | 85,63 | 82,41 | 359.956 | 2.900M | 1,06% | |
| WALLBOX N.V. CLASS A | 0,3277 | +0,06% | 0,3400 | 0,3400 | 0,2907 | 452.856 | 69M | 0,21% | |
| WALMART INC. | 87,79 | +3,10% | 84,76 | 88,20 | 84,37 | 30.249.434 | 705.678M | 0,38% | |
| WALT DISNEY CO. | 98,70 | +0,64% | 96,83 | 98,85 | 95,70 | 10.551.527 | 178.429M | 0,58% | |
| WARBY PARKER INC. CLASS A | 18,23 | -2,36% | 18,21 | 18,40 | 17,73 | 1.531.839 | 2.203M | 1,27% | |
| WARRIOR MET COAL INC. | 47,72 | -1,79% | 47,36 | 47,90 | 46,31 | 573.441 | 2.496M | 1,10% | |
| WASTE CONNECTIONS INC. | 195,19 | +1,22% | 193,00 | 195,64 | 192,62 | 1.330.651 | 50.376M | 0,52% | |
| WASTE MANAGEMENT INC. | 231,51 | +1,58% | 228,56 | 232,48 | 228,40 | 1.914.176 | 93.094M | 0,48% | |
| WATERDROP INC. ADS EACH | 1,49 | +14,62% | 1,29 | 1,49 | 1,27 | 2.092.627 | 557M | 0,56% | |
| WATERS CORP. | 368,57 | +1,77% | 364,31 | 370,35 | 355,52 | 513.007 | 21.879M | 0,86% | |
| WATSCO INC. | 508,30 | +1,28% | 497,84 | 513,48 | 490,39 | 297.213 | 20.517M | 0,74% | |
| WATSCO INC. CLASS B | 507,10 | +0,00% | 507,10 | 507,10 | 507,10 | 106 | 20.441M | 0,00% | |
| WATTS WATER TECHNOLOGIES | 203,92 | -0,03% | 202,00 | 205,16 | 202,00 | 222.517 | 6.801M | 0,67% | |
| WAYFAIR INC. CLASS A | 32,03 | -5,38% | 32,14 | 32,99 | 31,80 | 6.052.149 | 3.955M | 4,90% | |
| WEAVE COMMUNICATIONS INC. | 11,09 | +0,73% | 10,81 | 11,10 | 10,51 | 929.918 | 820M | 1,26% | |
| WEBSTER FINANCIAL | 51,55 | +1,02% | 50,21 | 51,83 | 50,17 | 1.367.455 | 8.837M | 0,80% | |
| WEC ENERGY GROUP INC. | 108,98 | +1,33% | 108,20 | 109,54 | 107,76 | 2.572.634 | 34.446M | 0,81% | |
| WEIS MARKETS INC. | 77,05 | -0,31% | 76,70 | 78,00 | 76,61 | 103.516 | 2.073M | 0,38% | |
| WELLS FARGO & CO. | 23,28 | -1,36% | 23,67 | 23,68 | 23,28 | 515.150 | 190.090M | 0,01% | |
| WELLS FARGO & CO. | 71,79 | +1,56% | 69,90 | 72,07 | 69,56 | 14.851.037 | 244.357M | 0,44% | |
| WELLS FARGO & CO. | 19,91 | +1,07% | 19,65 | 20,15 | 19,64 | 391.938 | 66.841M | 0,01% | |
| WELLTOWER INC. | 153,21 | -0,14% | 153,87 | 154,47 | 152,04 | 3.708.301 | 93.328M | 0,61% | |
| WESCO INTERNATIONAL INC. | 155,30 | -0,72% | 152,46 | 156,90 | 149,16 | 802.310 | 7.634M | 1,63% | |
| WEST FRASER TIMBER CO. LTD | 76,94 | +1,73% | 74,81 | 77,40 | 74,49 | 226.810 | 5.956M | 0,29% | |
| WEST PHARMACEUTICAL SERVICES | 223,88 | +0,76% | 221,67 | 225,59 | 217,41 | 680.854 | 16.241M | 0,94% |
