Quotazioni in tempo reale di US NYSE Azioni - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| A.K.A. BRANDS HOLDING | 11,67 | -5,96% | 12,03 | 12,27 | 11,26 | 3.686 | 124M | 0,03% | |
| A.O. SMITH CORP. | 66,71 | -4,17% | 69,46 | 69,99 | 66,64 | 354.224 | 9.729M | 0,24% | |
| A10 NETWORKS INC. | 19,59 | +1,08% | 19,34 | 19,84 | 19,25 | 113.713 | 1.447M | 0,15% | |
| AAR CORP. | 63,95 | -0,27% | 64,09 | 64,52 | 63,62 | 47.659 | 2.293M | 0,13% | |
| ABBOTT LABORATORIES | 133,17 | -3,05% | 137,06 | 137,06 | 132,99 | 1.882.109 | 230.959M | 0,11% | |
| ABBVIE INC. | 212,80 | -1,78% | 216,66 | 216,66 | 212,41 | 1.764.506 | 375.877M | 0,10% | |
| ABERCROMBIE & FITCH CO. | 77,53 | -0,82% | 77,32 | 79,37 | 75,62 | 644.038 | 3.960M | 1,26% | |
| ABM INDUSTRIES INC. | 50,49 | -1,48% | 51,72 | 51,76 | 50,13 | 185.813 | 3.170M | 0,30% | |
| ABRDN HEALTHCARE INVESTORS SHARES OF BE | 16,41 | -2,09% | 16,75 | 16,77 | 16,41 | 129.851 | 793M | 0,27% | |
| ABRDN LIFE SCIENCES INVESTORS SHARES OF | 12,72 | -2,53% | 13,02 | 13,02 | 12,71 | 70.070 | 348M | 0,26% | |
| ACADIA REALTY TRUST | 21,92 | -1,66% | 22,48 | 22,52 | 21,90 | 277.860 | 2.623M | 0,23% | |
| ACADIAN ASSET MANAGEMENT INC. | 23,85 | +0,89% | 23,75 | 24,43 | 23,38 | 56.332 | - | - | |
| ACCEL ENTERTAINMENT INC. | 9,93 | -0,70% | 10,00 | 10,01 | 9,85 | 56.108 | 818M | 0,07% | |
| ACCENTURE PLC CLASS A | 327,19 | -2,42% | 333,08 | 334,43 | 327,19 | 759.232 | 204.947M | 0,12% | |
| ACCO BRANDS CORP. | 4,79 | -0,62% | 4,84 | 4,89 | 4,78 | 362.493 | 459M | 0,38% | |
| ACRES COMMERCIAL REALTY | 22,12 | +1,70% | 21,75 | 22,40 | 21,43 | 52.905 | 171M | 0,68% | |
| ACUITY BRANDS INC. | 268,52 | +0,33% | 267,00 | 272,15 | 266,26 | 26.375 | 8.313M | 0,09% | |
| ACUSHNET HOLDINGS | 69,30 | -1,94% | 70,40 | 71,03 | 68,41 | 102.215 | 4.284M | 0,17% | |
| ADC THERAPEUTICS SA | 1,67 | -3,47% | 1,73 | 1,73 | 1,63 | 108.621 | 161M | 0,11% | |
| ADECOAGRO S.A. | 10,82 | -0,28% | 10,84 | 10,86 | 10,74 | 114.712 | 1.127M | 0,11% | |
| ADIENT PLC | 14,14 | -3,87% | 14,80 | 14,80 | 14,10 | 181.272 | 1.233M | 0,21% | |
| ADT INC. | 7,49 | -2,60% | 7,60 | 7,79 | 7,48 | 9.615.254 | 6.420M | 1,12% | |
| ADTALEM GLOBAL EDUCATION INC. | 92,76 | +3,20% | 89,96 | 93,66 | 89,92 | 96.203 | 3.496M | 0,26% | |
| ADVANCE AUTO PARTS INC. | 36,72 | +0,38% | 37,38 | 38,20 | 36,36 | 733.112 | 2.191M | 1,23% | |
| ADVANCED DRAINAGE SYSTEMS INC. | 110,57 | -2,71% | 113,53 | 114,21 | 110,01 | 246.268 | 8.572M | 0,32% | |
| ADVANSIX INC. | 24,37 | -1,89% | 24,84 | 25,07 | 24,21 | 26.805 | 651M | 0,10% | |
| AECOM | 96,03 | +0,02% | 96,01 | 97,99 | 95,05 | 212.738 | 12.874M | 0,16% | |
| AEGON | 6,03 | +0,50% | 6,01 | 6,06 | 5,95 | 11.416.772 | 9.741M | 0,71% | |
| AERCAP HOLDINGS N.V. | 97,01 | +1,84% | 94,42 | 97,75 | 93,50 | 853.186 | 20.384M | 0,41% | |
| AFFILIATED MANAGERS GROUP | 24,87 | +0,08% | 24,85 | 25,04 | 24,85 | 4.801 | - | - |
