Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Lettera A

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Lettera A.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
A.K.A. BRANDS HOLDING 15,91 -4,90% 16,00 16,60 15,68 17.792 169M 0,17% IA
A.O. SMITH CORP. 70,57 -0,98% 71,08 71,34 70,40 1.087.256 10.292M 0,75% IA
A10 NETWORKS INC. 19,27 -0,98% 19,45 19,63 19,15 691.645 1.423M 0,94% IA
AA MISSION ACQUISITION 10,13 -0,10% 10,13 10,14 10,13 8.098 445M 0,02%
AAR CORP. 70,53 +0,24% 69,91 70,59 69,14 147.529 2.529M 0,41% IA
ABBOTT LABORATORIES 125,03 +1,47% 122,59 125,67 122,18 9.959.950 216.860M 0,57% IA
ABBVIE INC. 170,30 -0,22% 169,32 171,11 169,25 5.583.923 300.944M 0,32% IA
ABERCROMBIE & FITCH CO. 123,42 -0,59% 125,35 125,51 122,97 1.728.751 6.217M 3,43% IA
ABM INDUSTRIES INC. 52,63 +0,00% 52,45 52,85 52,27 200.106 3.305M 0,32% IA
ABRDN GLOB. DYNAMIC DIVIDEND FUND 10,19 -1,16% 10,20 10,22 10,09 183.575 - - IA
ABRDN GLOB. INFRA. INC. FUND 17,82 -0,50% 17,81 17,90 17,75 265.403 516M 0,92% IA
ABRDN GLOB. PREMIER PROPERTIES FUND 4,00 -0,25% 3,98 4,04 3,98 230.273 342M 0,27% IA
ABRDN HEALTHCARE INVESTORS SHARES OF BE 17,77 +1,20% 17,64 17,80 17,55 277.122 - - IA
ABRDN HEALTHCARE OPPORTUNITIES FUND SHA 20,41 -1,31% 20,52 20,70 20,38 122.452 844M 0,30% IA
ABRDN INC. CREDIT STRATEGIES FUND 6,01 -1,48% 6,02 6,06 6,00 744.275 754M 0,59% IA
ABRDN INC. CREDIT STRATEGIES FUND 5.250 21,85 -0,91% 21,80 21,85 21,65 1.681 1.125M 0,00% IA
ABRDN JAPAN EQUITY FUND INC. 5,86 +1,21% 5,80 5,87 5,80 18.854 81M 0,14% IA
ABRDN LIFE SCIENCES INVESTORS SHARES OF 14,09 +1,00% 13,98 14,10 13,96 117.709 385M 0,43% IA
ABRDN TOTAL DYNAMIC DIVIDEND FUND 8,68 -0,57% 8,63 8,69 8,63 366.193 915M 0,35% IA
ABRDN WORLD HEALTHCARE FUND SHARES OF B 11,94 +0,17% 11,73 11,97 11,73 163.143 454M 0,43% IA
ACADIA REALTY TRUST 22,96 +1,59% 22,62 22,97 22,47 614.211 2.747M 0,51% IA
ACADIAN ASSET MANAGEMENT INC. 25,80 +0,55% 25,58 25,83 25,17 121.975 - - IA
ACCEL ENTERTAINMENT INC. 11,15 -1,41% 11,31 11,36 11,13 156.929 918M 0,19% IA
ACCENTURE PLC CLASS A 362,41 -0,23% 362,14 364,00 360,15 1.827.660 227.008M 0,29% IA
ACCO BRANDS CORP. 5,24 -0,95% 5,29 5,31 5,22 470.839 502M 0,49% IA
ACRES COMMERCIAL REALTY 22,10 -0,41% 22,16 22,20 22,06 5.680 138M 0,09% IA
ACRES COMMERCIAL REALTY 24,85 +0,08% 24,83 24,86 24,83 3.975 139M 0,07% IA
ACRES COMMERCIAL REALTY 17,63 -1,78% 17,95 18,05 17,52 14.638 136M 0,19% IA
ACUITY BRANDS INC. 335,01 -0,61% 342,95 345,30 333,41 250.243 10.372M 0,81% IA
ACUSHNET HOLDINGS 67,12 -1,31% 68,00 68,48 66,72 485.794 4.149M 0,79% IA