Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Lettera A - Pagina 2

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Lettera A.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
AFFILIATED MANAGERS GROUP 17,58 -1,68% 17,63 17,81 17,46 8.736 4.610M 0,00% IA
AFFILIATED MANAGERS GROUP 24,01 -2,44% 24,26 24,30 23,96 42.133 - - IA
AFFILIATED MANAGERS GROUP 21,47 -1,51% 21,63 21,72 21,34 13.570 4.657M 0,01% IA
AFFILIATED MANAGERS GROUP 15,74 -1,93% 15,70 15,83 15,65 5.526 4.671M 0,00% IA
AFFILIATED MANAGERS GROUP INC. 167,21 -2,06% 169,70 169,94 165,97 137.170 4.985M 0,46% IA
AFLAC INC. 109,80 -0,88% 110,98 111,42 109,24 1.876.401 61.491M 0,34% IA
AG MORTGAGE INVESTMENT TRUST 7,49 -1,96% 7,65 7,65 7,42 255.382 221M 0,87% IA
AG MORTGAGE INVESTMENT TRUST 25,04 +0,12% 25,05 25,10 24,95 5.131 - - IA
AG MORTGAGE INVESTMENT TRUST 25,00 -0,24% 25,06 25,06 24,99 5.851 - - IA
AGCO CORP. 93,53 -5,39% 97,88 99,23 93,35 802.042 6.976M 1,08% IA
AGILENT TECHNOLOGIES INC. 116,69 -1,92% 119,21 119,66 116,36 1.772.856 33.528M 0,62% IA
AGILON HEALTH INC. 4,49 -2,60% 4,56 4,67 4,34 3.482.806 1.851M 0,84% IA
AGNICO EAGLE MINES 107,36 -0,44% 108,41 110,36 106,77 2.904.130 53.486M 0,58% IA
AGREE REALTY CORP. 76,63 +0,83% 76,26 76,72 75,86 765.508 7.711M 0,76% IA
AIR LEASE CORP. 48,22 -1,75% 48,57 48,92 47,66 682.108 5.371M 0,61% IA
AIR PRODUCTS AND CHEMICALS 292,27 -0,97% 296,07 297,00 292,09 604.675 64.976M 0,27% IA
ALAMO GROUP INC. 180,84 -2,83% 184,90 186,13 179,90 47.671 2.182M 0,40% IA
ALAMOS GOLD INC. CLASS A 26,57 -0,52% 26,97 27,25 26,38 3.671.949 11.152M 0,87% IA
ALASKA AIR GROUP INC. 50,33 -4,13% 52,25 52,49 50,07 3.314.309 6.350M 2,63% IA
ALBANY INTERNATIONAL 69,38 -3,61% 72,09 72,09 68,74 169.846 2.144M 0,55% IA
ALBEMARLE CORP. 72,19 -3,42% 74,16 74,96 71,46 1.987.011 8.485M 1,69% IA
ALBERTSONS COMPANIES 21,62 +2,13% 21,18 21,67 21,10 4.142.767 12.521M 0,72% IA
ALCOA CORP. 30,66 -4,13% 32,05 32,18 30,51 6.438.869 7.937M 2,49% IA
ALCON INC. 95,77 -1,06% 95,96 96,38 95,59 2.428.802 - - IA
ALEXANDER & BALDWIN INC. 17,17 -0,41% 17,33 17,33 17,05 297.334 1.248M 0,41% IA
ALEXANDER S INC. 211,08 -0,62% 211,47 211,47 207,88 16.438 1.078M 0,32% IA
ALEXANDRIA REAL ESTATE EQUITIES 95,60 -0,11% 96,56 96,56 94,85 887.260 16.548M 0,51% IA
ALGONQUIN POWER & UTILITIES 25,35 +0,04% 25,34 25,43 25,34 12.882 17.481M 0,00% IA
ALGONQUIN POWER & UTILITIES 5,19 +0,39% 5,20 5,26 5,16 8.019.989 3.983M 1,05% IA
ALIBABA GROUP HOLDING 132,43 -2,36% 133,50 134,21 131,40 13.056.913 314.549M 0,55% IA