Quotazioni in tempo reale di US NYSE Azioni - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AZZ INC. | 95,54 | +0,14% | 95,98 | 96,85 | 92,40 | 278.313 | - | - | |
| AZUL S.A. ADS EACH | 2,55 | +1,19% | 2,51 | 2,58 | 2,49 | 1.091.883 | - | - | |
| AXOS FINANCIAL INC. | 84,66 | +3,09% | 82,35 | 85,06 | 82,35 | 386.931 | - | - | |
| AXIS CAPITAL HOLDINGS | 88,75 | +0,73% | 88,00 | 89,31 | 88,00 | 459.848 | - | - | |
| AXIS CAPITAL HOLDINGS | 22,72 | +0,44% | 22,67 | 22,82 | 22,62 | 20.097 | - | - | |
| AXALTA COATING SYSTEMS | 40,52 | +1,86% | 39,74 | 40,59 | 39,68 | 1.964.099 | - | - | |
| AVISTA CORP. | 39,13 | +0,23% | 39,13 | 39,45 | 39,02 | 348.465 | - | - | |
| AVIENT CORP. | 52,28 | +2,17% | 51,32 | 52,44 | 51,21 | 416.977 | - | - | |
| AVERY DENNISON CORP. | 202,59 | +1,50% | 200,29 | 202,90 | 199,94 | 488.657 | - | - | |
| AVANTOR INC. | 20,78 | +2,06% | 20,25 | 20,85 | 20,25 | 7.511.720 | - | - | |
| AVANOS MEDICAL INC. | 18,60 | +3,22% | 18,23 | 18,73 | 18,07 | 347.331 | - | - | |
| AVANGRID INC. | 36,08 | -0,41% | 36,30 | 36,31 | 36,08 | 498.174 | - | - | |
| AVALONBAY COMMUNITIES INC. | 231,94 | +0,57% | 230,41 | 233,52 | 229,54 | 332.619 | - | - | |
| AUTOZONE INC. | 3.099,38 | +1,00% | 3.086,56 | 3.114,93 | 3.082,08 | 125.956 | - | - | |
| AUTONATION INC. | 172,46 | +1,42% | 172,00 | 173,32 | 171,80 | 316.226 | - | - | |
| AUTOLIV INC. | 98,89 | +1,11% | 97,80 | 99,30 | 97,80 | 752.982 | - | - | |
| AUTOHOME INC. ADS | 27,60 | -1,60% | 27,58 | 27,85 | 27,42 | 341.453 | - | - | |
| AUNA SA CLASS A | 7,06 | -0,84% | 7,03 | 7,11 | 6,92 | 19.285 | - | - | |
| ATS CORP. | 31,28 | +6,98% | 29,33 | 31,44 | 29,25 | 184.133 | - | - | |
| ATRENEW | 2,83 | +1,07% | 2,73 | 2,90 | 2,72 | 2.693.712 | - | - | |
| ATMUS FILTRATION TECHNOLOGIES | 44,50 | +1,67% | 44,03 | 44,51 | 43,86 | 568.654 | - | - | |
| ATMOS ENERGY CORP. | 150,05 | -0,14% | 150,74 | 151,24 | 149,95 | 538.114 | - | - | |
| ATLAS ENERGY SOLUTIONS INC. | 23,59 | +9,67% | 23,85 | 23,99 | 23,25 | 4.672.459 | - | - | |
| ATLAS | 25,19 | +0,48% | 25,12 | 25,19 | 25,11 | 2.159 | - | - | |
| ATLAS | 25,07 | +0,40% | 25,15 | 25,16 | 25,05 | 11.451 | - | - | |
| ATLANTIC UNION BANKSHARES | 24,95 | -0,20% | 25,02 | 25,02 | 24,80 | 7.728 | - | - | |
| ATLANTIC UNION BANKSHARES | 42,63 | +1,77% | 42,30 | 43,02 | 41,87 | 832.297 | - | - | |
| ATKORE INC. | 89,69 | +5,34% | 85,25 | 93,49 | 85,25 | 1.980.692 | - | - | |
| ATI PHYSICAL THERAPY | 1,82 | +20,53% | 1,50 | 2,21 | 1,46 | 486.836 | - | - | |
| ATI INC. | 59,30 | +1,96% | 58,24 | 60,15 | 58,19 | 1.060.129 | - | - |
