Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Lettera A - Pagina 2

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Lettera A - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
ATHENE HOLDING 25,58 +0,24% 25,52 25,64 25,49 21.369 - - IA
ATHENE HOLDING 25,13 -0,28% 25,27 25,33 25,13 24.026 - - IA
ATHENE HOLDING 19,13 +0,10% 19,20 19,38 19,12 21.471 - - IA
ATHENE HOLDING 21,92 +0,69% 21,77 22,08 21,77 18.299 - - IA
ATHENE HOLDING 26,89 +0,52% 26,78 27,14 26,78 8.505 - - IA
ATHENE HOLDING 25,32 +0,08% 25,30 25,34 25,26 26.219 - - IA
AT&T INC. DEPOSITARY SHARES 21,36 +0,19% 21,31 21,51 21,25 77.457 - - IA
AT&T INC. DEPOSITARY SHARES 20,18 -0,15% 20,20 20,39 20,16 122.964 - - IA
AT&T INC. 23,27 +0,78% 23,20 23,38 23,01 32.995.988 - - IA
AT&T 25,09 +0,04% 25,09 25,10 25,09 197.907 - - IA
AT&T 23,83 +0,00% 23,86 23,93 23,75 111.424 - - IA
ASSURED GUARANTY 93,41 +0,10% 94,16 94,97 93,24 177.860 - - IA
ASSURANT INC. 227,05 -0,71% 228,11 229,44 226,16 487.129 - - IA
ASSURANT 21,34 +0,57% 21,19 21,82 21,19 9.297 - - IA
ASSOCIATED CAPITAL GROUP INC. 36,19 -3,49% 37,76 37,76 36,12 9.516 - - IA
ASSOCIATED BANC-CORP DEPOSITARY SHARES 22,42 +0,49% 22,50 22,64 22,39 1.492 - - IA
ASSOCIATED BANC-CORP DEPOSITARY SHARES 21,20 +0,57% 20,99 21,25 20,99 28.661 - - IA
ASSOCIATED BANC-CORP 6.625% FIXED-RATE 24,67 -0,12% 24,72 24,80 24,63 28.361 - - IA
ASSOCIATED BANC-CORP 26,72 -1,15% 27,20 27,38 26,67 1.240.585 - - IA
ASPEN INSURANCE HOLDINGS 21,52 -0,65% 21,97 21,97 21,51 13.638 - - IA
ASPEN INSURANCE HOLDINGS 20,77 -0,29% 20,68 21,00 20,65 17.019 - - IA
ASPEN INSURANCE HOLDINGS 25,45 +0,16% 25,42 25,47 25,42 13.137 - - IA
ASPEN AEROGELS INC. 14,48 +0,98% 14,50 14,96 14,30 1.320.040 - - IA
ASHLAND INC. 78,31 +0,44% 78,07 78,72 77,73 303.784 - - IA
ASHFORD HOSPITALITY TRUST INC 8.45% SER 15,44 -2,28% 16,60 16,60 15,25 6.148 - - IA
ASHFORD HOSPITALITY TRUST INC 7.50% SER 14,25 +0,00% 14,21 14,50 14,21 905 - - IA
ASHFORD HOSPITALITY TRUST INC 7.50% SER 14,55 -2,61% 14,66 14,66 14,07 1.625 - - IA
ASHFORD HOSPITALITY TRUST INC 7.375% SE 14,23 -0,97% 14,37 14,37 14,21 4.606 - - IA
ASHFORD HOSPITALITY TRUST INC 7.375% SE 14,91 -1,97% 15,01 15,01 14,50 3.837 - - IA
ASHFORD HOSPITALITY TRUST INC 8,76 -2,01% 9,00 9,20 8,68 38.892 - - IA