Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Lettera A - Pagina 3

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Lettera A - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
ARCOSA INC. 92,92 +0,84% 92,79 94,25 91,72 229.778 4.533M 0,47% IA
ARCOS DORADOS HLD. 8,13 -1,45% 8,26 8,36 8,11 783.013 1.713M 0,37% IA
ARCHROCK INC. 26,40 +2,29% 26,62 26,97 25,67 2.061.843 4.641M 1,17% IA
ARCHER-DANIELS-MIDLAND CO. 48,76 +0,74% 48,32 49,08 48,11 3.984.961 23.333M 0,83% IA
ARCHER AVIATION INC. CLASS A 7,77 -6,95% 8,20 8,24 7,50 33.642.010 3.580M 7,30% IA
ARCELOR MITTAL NY REGISTRY SHARES NEW 27,91 +0,32% 28,22 28,22 27,74 1.082.422 21.920M 0,14% IA
ARCADIUM LITHIUM PLC 5,82 -0,17% 5,84 5,84 5,82 8.620.808 6.259M 0,80% IA
ARBOR REALTY TRUST 12,06 +3,25% 11,70 12,13 11,43 6.412.684 2.274M 3,40% IA
ARAMARK 36,88 -0,78% 37,28 37,36 36,37 3.398.036 9.716M 1,29% IA
APTIV PLC 66,65 -0,21% 66,97 67,61 65,96 3.555.315 - - IA
APTARGROUP INC. 147,71 +1,44% 145,88 148,33 145,72 336.735 9.806M 0,51% IA
APPLIED INDUSTRIAL TECHNOLOGIES 247,59 +0,85% 244,65 249,26 243,51 270.322 9.497M 0,70% IA
APPLE HOSPITALITY REIT INC. 14,39 -1,57% 14,64 14,65 14,23 2.950.756 3.464M 1,23% IA
APOLLO GLOB. MANAGEMENT 145,30 -1,74% 148,00 148,90 141,20 5.767.660 82.753M 1,01% IA
APOLLO GLOB. MANAGEMENT 27,15 +0,33% 27,14 27,24 27,05 34.412 - - IA
APOLLO COMMERCIAL REAL ESTATE FINANCE I 10,07 +2,65% 9,90 10,11 9,89 767.459 1.393M 0,55% IA
API GROUP CORP. 40,12 +2,32% 39,55 40,47 39,36 2.334.435 11.181M 0,84% IA
APARTMENT INVESTMENT AND MANAGEMENT CO. 8,94 +0,11% 8,98 9,10 8,84 807.630 1.266M 0,57% IA
AON PLC CLASS A 397,57 +1,37% 393,62 398,10 392,01 1.530.340 86.369M 0,70% IA
ANYWHERE REAL ESTATE INC. 3,85 +4,05% 3,75 3,92 3,74 1.097.228 428M 0,99% IA
ANTERO RESOURCES 37,35 -1,45% 37,75 37,79 36,42 3.818.300 11.616M 1,23% IA
ANTERO MIDSTREAM 15,89 -0,75% 15,98 16,08 15,48 4.244.109 7.605M 0,89% IA
ANNOVIS BIO INC. 1,80 -8,63% 1,99 1,99 1,77 963.354 23M 7,38% IA
ANNALY CAPITAL MANAGEMENT INC. 21,66 +0,37% 21,65 21,72 21,38 10.424.522 10.852M 2,08% IA
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 54,77 +0,48% 54,95 55,25 54,56 2.518.806 108.425M 0,13% IA
ANGLOGOLD ASHANTI PLC 30,80 -3,36% 31,57 31,57 30,42 2.391.704 15.508M 0,48% IA
ANGEL OAK MORTGAGE REIT INC. 9,95 +3,86% 9,62 10,01 9,62 161.454 232M 0,69% IA
ANGEL OAK MORTGAGE REIT 25,26 -0,16% 25,34 25,34 25,26 1.712 - - IA
AMTD IDEA GROUP ADS 1,01 -0,98% 0,99 1,03 0,99 10.528 - - IA
AMTD DIGITAL 2,49 -4,60% 2,60 2,64 2,45 499.626 477M 0,26% IA