Quotazioni in tempo reale di US NYSE Azioni - Lettera D

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Lettera D - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
DYNEX CAPITAL INC. 13,02 -0,23% 12,95 13,19 12,89 4.475.708 973M 5,99%
DYNATRACE INC. 47,15 -2,62% 47,52 47,81 46,09 5.056.627 14.114M 1,69%
DYNAGAS LNG PARTNERS LP 3,77 -2,08% 3,85 3,85 3,74 37.032 139M 0,10%
DYCOM INDUSTRIES INC. 152,34 -1,01% 150,18 153,31 147,11 400.089 4.434M 1,37%
DXC TECHNOLOGY CO. 17,05 -0,18% 16,80 17,23 16,51 1.082.492 3.083M 0,60%
DUTCH BROS INC. CLASS A 61,74 -1,25% 60,00 62,58 58,12 4.171.458 9.521M 2,71%
DUPONT DE NEMOURS INC. 74,68 +0,88% 73,53 75,19 72,88 2.924.592 31.220M 0,70%
DUN & BRADSTREET HLD. 8,94 +0,22% 8,91 8,95 8,91 5.657.974 3.991M 1,27%
DUKE ENERGY CORP. 23,88 -1,53% 24,18 24,25 23,87 199.850 89.221M 0,01%
DUKE ENERGY CORP. 121,97 +2,14% 120,30 122,50 120,17 6.464.876 94.185M 0,84%
DUCOMMUN INC. 58,03 -0,75% 58,15 58,74 57,60 71.860 863M 0,48%
DTE ENERGY COMPANY 138,27 +1,24% 137,19 139,05 136,63 1.190.263 28.625M 0,57%
DTE ENERGY CO. 21,63 -1,32% 22,08 22,08 21,39 166.977 27.485M 0,01%
DTE ENERGY CO. 17,96 -1,37% 17,99 17,99 17,80 22.085 27.565M 0,00%
DTE ENERGY CO. 18,06 -0,33% 18,03 18,14 17,90 126.292 27.994M 0,01%
DT MIDSTREAM INC. 96,48 -0,29% 95,71 96,96 94,90 1.429.275 9.801M 1,41%
DREAM FINDERS HOMES 22,56 -0,62% 22,40 22,73 22,00 489.319 2.108M 0,52%
DRDGOLD LTD. 15,47 +4,32% 15,28 15,55 14,88 951.560 1.333M 1,10%
DR. REDDY S LABORATORIES LTD 13,19 -0,08% 13,10 13,22 13,10 2.517.754 2.197M 1,51%
DOXIMITY INC. CLASS A 58,03 -0,82% 56,59 58,73 56,32 2.270.773 10.889M 1,21%
DOW INC. 34,92 +1,63% 34,12 35,21 33,93 8.471.244 24.476M 1,21%
DOVER CORP. 175,68 +0,59% 172,26 177,03 169,40 1.332.181 24.149M 0,97%
DOUGLAS EMMETT INC. 16,00 -0,62% 15,84 16,27 15,79 2.306.145 2.679M 1,38%
DOUGLAS ELLIMAN INC. 1,72 +1,18% 1,70 1,74 1,67 469.826 158M 0,51%
DOUGLAS DYNAMICS INC. 23,23 +0,04% 23,14 23,50 22,91 184.387 536M 0,80%
DOUBLEVERIFY HLD. 13,37 +0,22% 13,07 13,41 12,81 2.532.764 2.220M 1,53%
DORIAN LPG LTD. 22,34 -0,71% 22,16 22,53 21,67 596.856 952M 1,40%
DONNELLEY FIN. SOLUTIONS 43,71 -0,34% 43,20 44,29 43,20 402.815 1.269M 1,39%
DONALDSON CO. 67,06 -0,01% 66,52 67,57 65,99 729.674 8.074M 0,61%
DOMINION ENERGY INC. 56,07 +1,96% 55,45 56,28 55,07 7.010.246 47.039M 0,84%