Quotazioni in tempo reale di US NYSE Azioni - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DYNEX CAPITAL INC. | 12,33 | -1,04% | 12,40 | 12,41 | 12,18 | 2.707.335 | 921M | 3,62% | |
| DYNATRACE INC. | 46,97 | -0,80% | 46,10 | 46,97 | 45,61 | 2.449.219 | 14.060M | 0,82% | |
| DYNAGAS LNG PARTNERS LP | 3,45 | -1,99% | 3,52 | 3,55 | 3,42 | 22.052 | 126M | 0,06% | |
| DYCOM INDUSTRIES INC. | 167,55 | -0,11% | 164,59 | 168,31 | 162,30 | 297.078 | 4.876M | 1,02% | |
| DXC TECHNOLOGY CO. | 15,52 | -1,34% | 15,38 | 15,54 | 15,02 | 1.099.795 | 2.806M | 0,61% | |
| DUTCH BROS INC. CLASS A | 59,74 | -2,03% | 58,88 | 59,93 | 56,65 | 2.740.695 | 9.745M | 1,68% | |
| DUPONT DE NEMOURS INC. | 65,99 | +0,21% | 64,93 | 66,19 | 63,94 | 2.703.486 | 27.617M | 0,65% | |
| DUN & BRADSTREET HLD. | 8,97 | +0,22% | 8,93 | 8,97 | 8,92 | 9.591.831 | 3.963M | 2,17% | |
| DUKE ENERGY CORP. | 122,02 | +0,26% | 122,35 | 122,40 | 120,66 | 2.998.464 | 94.224M | 0,39% | |
| DUKE ENERGY CORP. | 24,63 | +0,20% | 24,58 | 24,66 | 24,41 | 31.567 | 94.054M | 0,00% | |
| DUCOMMUN INC. | 57,32 | -0,30% | 57,08 | 57,56 | 56,21 | 56.291 | 852M | 0,38% | |
| DTE ENERGY COMPANY | 137,00 | +0,18% | 137,21 | 137,48 | 133,98 | 2.719.074 | 28.362M | 1,31% | |
| DTE ENERGY CO. | 21,17 | -1,21% | 21,40 | 21,40 | 21,15 | 24.687 | 28.133M | 0,00% | |
| DTE ENERGY CO. | 17,46 | -1,08% | 17,63 | 17,66 | 17,39 | 20.617 | 28.136M | 0,00% | |
| DTE ENERGY CO. | 17,45 | -0,96% | 17,61 | 17,61 | 17,35 | 14.660 | 27.967M | 0,00% | |
| DT MIDSTREAM INC. | 97,20 | -1,35% | 97,73 | 98,29 | 94,15 | 1.742.401 | 9.875M | 1,72% | |
| DREAM FINDERS HOMES | 22,66 | -0,18% | 22,32 | 22,68 | 21,99 | 419.237 | 2.124M | 0,45% | |
| DRDGOLD LTD. | 14,90 | +1,43% | 14,49 | 14,92 | 14,45 | 291.004 | 1.284M | 0,34% | |
| DR. REDDY S LABORATORIES LTD | 13,92 | -0,14% | 13,97 | 13,99 | 13,84 | 1.247.101 | 2.319M | 0,75% | |
| DOXIMITY INC. CLASS A | 56,88 | -1,51% | 56,01 | 56,93 | 55,75 | 1.525.377 | 10.673M | 0,81% | |
| DOW INC. | 30,59 | -0,20% | 30,22 | 30,64 | 29,76 | 11.301.173 | 21.441M | 1,61% | |
| DOVER CORP. | 170,65 | +0,25% | 168,33 | 171,35 | 166,17 | 1.404.229 | 23.457M | 1,02% | |
| DOUGLAS EMMETT INC. | 13,83 | +0,00% | 13,67 | 13,86 | 13,30 | 2.200.171 | 2.316M | 1,31% | |
| DOUGLAS ELLIMAN INC. | 1,66 | +2,47% | 1,62 | 1,69 | 1,59 | 425.970 | 152M | 0,46% | |
| DOUGLAS DYNAMICS INC. | 23,98 | -0,25% | 23,91 | 23,99 | 23,50 | 173.040 | 554M | 0,75% | |
| DOUBLEVERIFY HLD. | 13,26 | -1,56% | 13,20 | 13,37 | 13,03 | 1.988.782 | 2.154M | 1,22% | |
| DORIAN LPG LTD. | 21,42 | -1,29% | 21,45 | 21,55 | 20,89 | 981.822 | 913M | 2,30% | |
| DONNELLEY FIN. SOLUTIONS | 48,20 | +3,90% | 45,77 | 50,44 | 45,60 | 613.034 | 1.399M | 2,11% | |
| DONALDSON CO. | 65,73 | +0,21% | 65,43 | 65,85 | 64,25 | 779.184 | 7.914M | 0,65% | |
| DOMINION ENERGY INC. | 54,38 | +0,13% | 54,32 | 54,62 | 53,29 | 6.156.467 | 45.621M | 0,73% |
