Quotazioni in tempo reale di US NYSE Azioni - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DYNEX CAPITAL INC. | 13,02 | -0,23% | 12,95 | 13,19 | 12,89 | 4.475.708 | 973M | 5,99% | |
| DYNATRACE INC. | 47,15 | -2,62% | 47,52 | 47,81 | 46,09 | 5.056.627 | 14.114M | 1,69% | |
| DYNAGAS LNG PARTNERS LP | 3,77 | -2,08% | 3,85 | 3,85 | 3,74 | 37.032 | 139M | 0,10% | |
| DYCOM INDUSTRIES INC. | 152,34 | -1,01% | 150,18 | 153,31 | 147,11 | 400.089 | 4.434M | 1,37% | |
| DXC TECHNOLOGY CO. | 17,05 | -0,18% | 16,80 | 17,23 | 16,51 | 1.082.492 | 3.083M | 0,60% | |
| DUTCH BROS INC. CLASS A | 61,74 | -1,25% | 60,00 | 62,58 | 58,12 | 4.171.458 | 9.521M | 2,71% | |
| DUPONT DE NEMOURS INC. | 74,68 | +0,88% | 73,53 | 75,19 | 72,88 | 2.924.592 | 31.220M | 0,70% | |
| DUN & BRADSTREET HLD. | 8,94 | +0,22% | 8,91 | 8,95 | 8,91 | 5.657.974 | 3.991M | 1,27% | |
| DUKE ENERGY CORP. | 23,88 | -1,53% | 24,18 | 24,25 | 23,87 | 199.850 | 89.221M | 0,01% | |
| DUKE ENERGY CORP. | 121,97 | +2,14% | 120,30 | 122,50 | 120,17 | 6.464.876 | 94.185M | 0,84% | |
| DUCOMMUN INC. | 58,03 | -0,75% | 58,15 | 58,74 | 57,60 | 71.860 | 863M | 0,48% | |
| DTE ENERGY COMPANY | 138,27 | +1,24% | 137,19 | 139,05 | 136,63 | 1.190.263 | 28.625M | 0,57% | |
| DTE ENERGY CO. | 21,63 | -1,32% | 22,08 | 22,08 | 21,39 | 166.977 | 27.485M | 0,01% | |
| DTE ENERGY CO. | 17,96 | -1,37% | 17,99 | 17,99 | 17,80 | 22.085 | 27.565M | 0,00% | |
| DTE ENERGY CO. | 18,06 | -0,33% | 18,03 | 18,14 | 17,90 | 126.292 | 27.994M | 0,01% | |
| DT MIDSTREAM INC. | 96,48 | -0,29% | 95,71 | 96,96 | 94,90 | 1.429.275 | 9.801M | 1,41% | |
| DREAM FINDERS HOMES | 22,56 | -0,62% | 22,40 | 22,73 | 22,00 | 489.319 | 2.108M | 0,52% | |
| DRDGOLD LTD. | 15,47 | +4,32% | 15,28 | 15,55 | 14,88 | 951.560 | 1.333M | 1,10% | |
| DR. REDDY S LABORATORIES LTD | 13,19 | -0,08% | 13,10 | 13,22 | 13,10 | 2.517.754 | 2.197M | 1,51% | |
| DOXIMITY INC. CLASS A | 58,03 | -0,82% | 56,59 | 58,73 | 56,32 | 2.270.773 | 10.889M | 1,21% | |
| DOW INC. | 34,92 | +1,63% | 34,12 | 35,21 | 33,93 | 8.471.244 | 24.476M | 1,21% | |
| DOVER CORP. | 175,68 | +0,59% | 172,26 | 177,03 | 169,40 | 1.332.181 | 24.149M | 0,97% | |
| DOUGLAS EMMETT INC. | 16,00 | -0,62% | 15,84 | 16,27 | 15,79 | 2.306.145 | 2.679M | 1,38% | |
| DOUGLAS ELLIMAN INC. | 1,72 | +1,18% | 1,70 | 1,74 | 1,67 | 469.826 | 158M | 0,51% | |
| DOUGLAS DYNAMICS INC. | 23,23 | +0,04% | 23,14 | 23,50 | 22,91 | 184.387 | 536M | 0,80% | |
| DOUBLEVERIFY HLD. | 13,37 | +0,22% | 13,07 | 13,41 | 12,81 | 2.532.764 | 2.220M | 1,53% | |
| DORIAN LPG LTD. | 22,34 | -0,71% | 22,16 | 22,53 | 21,67 | 596.856 | 952M | 1,40% | |
| DONNELLEY FIN. SOLUTIONS | 43,71 | -0,34% | 43,20 | 44,29 | 43,20 | 402.815 | 1.269M | 1,39% | |
| DONALDSON CO. | 67,06 | -0,01% | 66,52 | 67,57 | 65,99 | 729.674 | 8.074M | 0,61% | |
| DOMINION ENERGY INC. | 56,07 | +1,96% | 55,45 | 56,28 | 55,07 | 7.010.246 | 47.039M | 0,84% |
