Quotazioni in tempo reale di US NYSE Azioni - Lettera L
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LYONDELLBASELL INDUSTRIES NV | 75,89 | -0,69% | 75,80 | 76,15 | 75,51 | 2.009.124 | 24.646M | 0,62% | |
| LXP INDUSTRIAL TRUST 6.5% SERIES C CUMU | 47,11 | +0,00% | 47,25 | 47,25 | 47,00 | 2.586 | 2.455M | 0,00% | |
| LXP INDUSTRIAL TRUST | 8,17 | -3,31% | 8,27 | 8,35 | 8,15 | 3.093.199 | 2.406M | 1,05% | |
| LUXFER HOLDINGS PLC | 14,61 | +0,83% | 14,34 | 14,72 | 14,26 | 113.919 | 400M | 0,42% | |
| LUMENT FINANCE TRUST INC. | 2,68 | -0,74% | 2,68 | 2,71 | 2,68 | 74.751 | 140M | 0,14% | |
| LUMENT FINANCE TRUST | 22,23 | +1,05% | 22,07 | 22,23 | 22,07 | 680 | 141M | 0,01% | |
| LUMEN TECHNOLOGIES INC. | 4,66 | -3,52% | 4,69 | 4,75 | 4,60 | 10.369.873 | 4.729M | 1,02% | |
| LUFAX HOLDING LTD ADS | 2,63 | +3,95% | 2,62 | 2,67 | 2,56 | 5.725.420 | 2.321M | 0,65% | |
| LUCKY STRIKE ENTERTAINMENT | 12,91 | +9,50% | 11,76 | 13,24 | 11,76 | 1.627.867 | - | - | |
| LTC PROPERTIES INC. | 33,72 | -0,82% | 33,48 | 33,90 | 33,40 | 221.229 | 1.526M | 0,49% | |
| LSB INDUSTRIES INC. | 8,16 | -4,00% | 8,35 | 8,43 | 8,04 | 357.406 | 584M | 0,50% | |
| LOWE S COMPANIES INC. | 250,26 | -2,63% | 250,75 | 251,00 | 246,51 | 2.633.969 | 141.971M | 0,46% | |
| LOUISIANA-PACIFIC | 110,73 | -3,01% | 111,79 | 112,89 | 110,20 | 653.677 | 7.782M | 0,93% | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 11,50 | +1,86% | 11,10 | 11,66 | 11,03 | 346.197 | 1.789M | 0,22% | |
| LOEWS CORP. | 83,00 | -2,18% | 84,28 | 84,46 | 82,65 | 1.004.988 | 18.220M | 0,46% | |
| LOCKHEED MARTIN | 441,97 | -1,64% | 447,26 | 449,14 | 441,05 | 1.262.982 | 104.762M | 0,53% | |
| LOCAL BOUNTI CORP. | 2,18 | -0,91% | 2,20 | 2,27 | 2,18 | 10.655 | 19M | 0,12% | |
| LOAR HOLDINGS INC. | 74,07 | -2,10% | 73,95 | 76,03 | 73,48 | 332.429 | - | - | |
| LOANDEPOT INC. CLASS A | 1,62 | -1,22% | 1,60 | 1,63 | 1,54 | 1.818.381 | 530M | 0,56% | |
| LLOYDS BANKING GROUP PLC ADS | 3,18 | +1,60% | 3,15 | 3,21 | 3,14 | 14.895.594 | 48.966M | 0,10% | |
| LIVEWIRE GROUP INC. | 2,32 | +0,43% | 2,26 | 2,46 | 2,26 | 23.213 | 472M | 0,01% | |
| LIVERAMP HOLDINGS INC. | 33,80 | -1,60% | 33,88 | 34,10 | 33,33 | 475.767 | 2.251M | 0,71% | |
| LIVE OAK BANCSHARES INC. | 34,80 | -3,89% | 35,39 | 35,77 | 34,64 | 213.629 | 1.573M | 0,47% | |
| LIVE NATION ENTERTAINMENT INC. | 149,69 | +1,98% | 146,02 | 149,80 | 145,37 | 2.017.905 | 34.476M | 0,88% | |
| LITHIUM ARGENTINA AG | 2,51 | +5,02% | 2,35 | 2,60 | 2,35 | 1.189.081 | - | - | |
| LITHIUM AMERICAS | 3,03 | +4,48% | 2,88 | 3,08 | 2,87 | 5.626.215 | 662M | 2,58% | |
| LITHIA MOTORS INC. | 385,71 | +4,62% | 400,00 | 405,14 | 382,16 | 733.841 | 10.314M | 2,74% | |
| LIONS GATE ENTERTAINMENT | 9,93 | -0,50% | 9,85 | 10,11 | 9,84 | 788.178 | 2.205M | 0,35% | |
| LIONS GATE ENTERTAINMENT | 8,76 | -0,90% | 8,69 | 8,97 | 8,66 | 841.755 | 2.194M | 0,34% | |
| LINDSAY CORP. | 129,53 | -1,81% | 129,81 | 131,33 | 128,74 | 59.614 | 1.410M | 0,55% |
