Quotazioni in tempo reale di US NYSE Azioni - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| P10 INC. CLASS A | 12,82 | +0,79% | 12,71 | 12,87 | 12,71 | 101.346 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 20,20 | +1,05% | 19,93 | 20,22 | 19,89 | 2.624.091 | - | - | |
| PACKAGING CORP. | 228,62 | +0,68% | 227,95 | 228,84 | 226,73 | 251.294 | - | - | |
| PACS GROUP INC. | 13,08 | +0,00% | 13,12 | 13,23 | 12,81 | 97.423 | - | - | |
| PAGERDUTY INC. | 18,40 | +0,05% | 18,39 | 18,47 | 18,26 | 244.855 | - | - | |
| PAGSEGURO DIGITAL | 6,34 | +0,32% | 6,32 | 6,35 | 6,23 | 1.154.928 | - | - | |
| PALMER SQUARE CAPITAL BDC INC. | 15,72 | +0,26% | 15,90 | 15,92 | 15,72 | 4.613 | - | - | |
| PAMPA ENERGIA S.A. | 87,69 | +1,18% | 87,13 | 88,63 | 87,11 | 17.519 | - | - | |
| PAN AMERICAN SILVER | 20,72 | +0,00% | 20,83 | 20,83 | 20,55 | 455.685 | - | - | |
| PAR PACIFIC HLD. | 16,13 | +3,66% | 15,74 | 16,22 | 15,59 | 187.394 | - | - | |
| PAR TECHNOLOGY CORP. | 75,05 | +1,79% | 73,61 | 75,46 | 73,44 | 51.826 | - | - | |
| PARAGON 28 INC. | 10,21 | +1,19% | 10,17 | 10,33 | 9,90 | 67.374 | - | - | |
| PARAMOUNT GROUP INC. | 4,84 | +1,04% | 4,82 | 4,86 | 4,77 | 205.031 | - | - | |
| PARK AEROSPACE CORP. | 14,42 | +0,70% | 14,38 | 14,42 | 14,31 | 6.065 | - | - | |
| PARK HOTELS & RESORTS INC. | 15,05 | +1,01% | 14,93 | 15,05 | 14,85 | 375.619 | - | - | |
| PARKER-HANNIFIN | 650,63 | +0,77% | 644,20 | 650,92 | 640,93 | 91.154 | - | - | |
| PARSONS CORP. | 93,32 | -0,52% | 93,76 | 93,76 | 92,60 | 130.389 | - | - | |
| PAYCOM SOFTWARE INC. | 209,41 | +1,21% | 206,60 | 209,49 | 205,81 | 42.776 | - | - | |
| PAYMENTUS HLD. | 33,74 | +1,29% | 33,51 | 34,16 | 32,96 | 119.616 | - | - | |
| PAYSAFE LTD. | 17,40 | +1,05% | 17,34 | 17,45 | 17,11 | 72.414 | - | - | |
| PBF ENERGY INC. CLASS A | 25,75 | +1,38% | 25,29 | 25,98 | 25,17 | 389.399 | - | - | |
| PCM FUND INC. | 7,69 | +0,39% | 7,66 | 7,69 | 7,60 | 3.751 | - | - | |
| PEABODY ENERGY CORP. | 20,06 | -1,18% | 20,25 | 20,25 | 19,81 | 742.975 | - | - | |
| PEAKSTONE REALTY TRUST | 11,29 | -0,44% | 11,20 | 11,51 | 11,15 | 58.674 | - | - | |
| PEARL DIVER CREDIT CO. | 20,28 | +0,00% | 20,21 | 20,28 | 20,18 | 1.261 | - | - | |
| PEARL DIVER CREDIT CO. | 24,89 | +0,16% | 24,77 | 24,89 | 24,77 | 11.243 | - | - | |
| PEARSON PLC | 16,14 | +1,25% | 16,00 | 16,14 | 16,00 | 73.110 | - | - | |
| PEBBLEBROOK HOTEL TRUST | 13,74 | +1,63% | 13,48 | 13,74 | 13,40 | 321.209 | - | - | |
| PEBBLEBROOK HOTEL TRUST 5.700% SERIES H | 18,50 | +0,82% | 18,16 | 18,50 | 18,16 | 5.588 | - | - | |
| PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C | 20,80 | +0,05% | 20,97 | 20,97 | 20,61 | 18.421 | - | - |
