Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BRITISH AMERICAN TOBACCO INDUSTRIES P. 39,61 -7,32% 38,68 39,61 38,46 11.969.239 87.525M 0,54% KI
BARCLAYS PLC 14,54 -5,52% 14,62 14,73 14,47 23.011.137 53.099M 0,63% KI
BRF S.A. 3,41 -3,40% 3,40 3,48 3,38 1.623.135 5.656M 0,10% KI
BOOZ ALLEN HAMILTON HOLDING 117,88 -3,28% 121,88 122,35 116,07 3.290.197 14.929M 2,60% KI
BEYOND INC. 8,23 -2,95% 8,56 8,62 8,06 2.569.856 379M 5,58% KI
BARNES & NOBLE EDUCATION INC 10,92 -2,67% 11,29 11,30 10,90 273.013 330M 0,90% KI
BIO-RAD LABORATORIES 312,05 -2,29% 312,05 312,05 312,05 262 8.665M 0,00%
BRINKER INTERNATIONAL INC. 160,21 -2,17% 165,05 165,58 157,80 1.626.694 7.203M 3,62% KI
BANK OF N.T. BUTTERFIELD & SON 40,43 -2,13% 41,56 41,73 40,21 212.621 1.898M 0,45% KI
BANCO SANTANDER BRASIL SA ADS 4,49 -1,97% 4,57 4,57 4,49 601.130 33.495M 0,01% KI
BIO-RAD LABORATORIES 306,36 -1,92% 314,64 315,00 300,64 375.653 8.543M 1,35% KI
BALLY S CORP. 15,72 -1,81% 15,82 15,94 14,93 6.386 639M 0,02% KI
BRAEMAR HOTELS & RESORTS 20,51 -1,25% 20,63 20,66 20,51 1.238 177M 0,01% KI
BW LPG LTD. 12,85 -1,23% 12,55 13,20 12,32 718.613 - - KI
BIOHAVEN LTD. 41,79 -0,78% 42,48 42,71 40,97 554.397 4.226M 0,55% KI
BURLINGTON STORES INC. 248,36 -0,72% 251,00 253,25 247,87 594.017 15.811M 0,93% KI
BABCOCK & WILCOX ENTERPRISES 21,81 -0,68% 21,80 22,04 21,65 4.430 130M 0,07% KI
BP P.L.C. 34,49 -0,55% 34,68 35,24 34,45 15.283.669 91.957M 0,57% KI
BANCO SANTANDER S.A. SPONSORED ADR SPAI 5,92 -0,50% 5,93 5,95 5,88 2.565.521 89.963M 0,02% KI
BALL CORP. 49,33 -0,50% 49,93 50,00 49,00 3.126.122 15.511M 0,99% KI
BOEING COMPANY THE 185,44 -0,43% 187,00 188,24 185,09 6.733.487 114.262M 1,09% KI
BECTON DICKINSON AND CO. 225,01 -0,37% 225,43 226,19 223,76 1.487.025 65.037M 0,51% KI
BRUNSWICK CORP. 24,93 -0,36% 25,10 25,10 24,93 6.086 4.364M 0,00% KI
BILL HOLDINGS INC. 60,88 -0,33% 60,73 61,10 59,52 3.732.891 6.495M 3,50% KI
BRISTOL-MYERS SQUIBB CO. 55,97 -0,32% 56,25 56,26 55,63 8.909.079 8.025M 6,21% KI
BRASILAGRO BRAZILIAN AGRIC REAL ESTATE 3,76 -0,27% 3,77 3,77 3,71 47.561 375M 0,05% KI
BABCOCK & WILCOX ENTERPRISES 23,25 -0,26% 23,32 23,35 23,25 1.349 135M 0,02% KI
BLEND LABS INC. CLASS A 3,89 -0,26% 3,95 3,96 3,77 2.366.311 981M 0,94% KI
BLACKSTONE INC. 160,48 -0,25% 161,76 163,00 158,46 4.751.576 123.250M 0,62% KI
BWX TECHNOLOGIES INC. 109,12 -0,25% 110,39 110,74 107,15 807.825 9.976M 0,88% KI