Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HERBALIFE LTD. | 7,90 | -8,46% | 8,56 | 8,70 | 7,85 | 2.503.109 | - | - | |
| HILTON GRAND VACATIONS INC. | 41,64 | -5,92% | 42,40 | 42,50 | 41,59 | 3.124.746 | - | - | |
| HUDBAY MINERALS INC. | 8,70 | -3,76% | 8,95 | 8,97 | 8,66 | 3.416.368 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10,57 | -3,73% | 10,88 | 10,88 | 10,36 | 2.308.010 | - | - | |
| HIMALAYA SHIPPING | 6,51 | -3,27% | 6,65 | 6,69 | 6,51 | 63.896 | - | - | |
| HAVERTY FURNITURE COMPANIES | 23,83 | -3,17% | 24,09 | 24,15 | 23,55 | 170.605 | - | - | |
| HARLEY-DAVIDSON INC. | 33,46 | -3,01% | 34,14 | 34,23 | 33,23 | 1.247.655 | - | - | |
| HONDA MOTOR CO. | 25,87 | -3,00% | 26,16 | 26,20 | 25,81 | 1.446.041 | - | - | |
| HUMANA INC. | 295,59 | -2,82% | 304,00 | 304,00 | 294,47 | 1.493.754 | - | - | |
| HUNTSMAN CORP. | 19,43 | -2,56% | 19,87 | 19,87 | 19,20 | 1.572.104 | - | - | |
| HELMERICH & PAYNE INC. | 34,40 | -2,47% | 35,07 | 35,19 | 34,18 | 1.285.411 | - | - | |
| HYATT HOTELS CORP. | 156,45 | -2,41% | 159,59 | 159,59 | 156,14 | 477.747 | - | - | |
| HIMS & HERS HEALTH | 30,68 | -2,14% | 29,90 | 31,68 | 29,37 | 19.565.469 | - | - | |
| HOLLEY INC. | 2,88 | -2,04% | 2,94 | 2,94 | 2,80 | 443.370 | - | - | |
| H. B. FULLER COMPANY | 76,52 | -1,88% | 77,38 | 77,52 | 76,25 | 281.767 | - | - | |
| HILLENBRAND INC | 33,91 | -1,82% | 34,09 | 34,42 | 33,59 | 609.571 | - | - | |
| HOVNANIAN ENTERPRISES | 193,14 | -1,56% | 193,04 | 196,50 | 191,00 | 64.792 | - | - | |
| HILLTOP HOLDINGS INC. | 32,17 | -1,47% | 32,44 | 32,59 | 32,13 | 149.581 | - | - | |
| HIGHLAND GLOB. ALLOCATION FUND | 7,61 | -1,42% | 7,72 | 7,72 | 7,55 | 45.721 | - | - | |
| HELIOS TECHNOLOGIES INC. | 53,26 | -1,32% | 53,50 | 53,97 | 52,69 | 70.137 | - | - | |
| HIPPO HOLDINGS INC. | 32,59 | -1,21% | 32,89 | 33,74 | 32,21 | 173.698 | - | - | |
| HELIX ENERGY SOLUTIONS GROUP | 10,82 | -1,10% | 10,90 | 10,98 | 10,75 | 919.777 | - | - | |
| HF SINCLAIR CORP. | 41,79 | -1,04% | 42,20 | 42,33 | 41,60 | 1.685.212 | - | - | |
| HNI CORP. | 56,89 | -1,04% | 57,43 | 57,52 | 56,35 | 226.066 | - | - | |
| HUYA INC. ADS | 2,95 | -1,01% | 3,00 | 3,00 | 2,94 | 946.329 | - | - | |
| HYSTER-YALE INC. CLASS A | 56,83 | -0,94% | 56,75 | 57,22 | 55,88 | 86.218 | - | - | |
| HUBBELL INC | 460,74 | -0,67% | 457,51 | 464,96 | 451,78 | 489.014 | - | - | |
| HEXCEL CORP. | 62,22 | -0,65% | 62,55 | 63,22 | 61,88 | 882.934 | - | - | |
| HERCULES CAPITAL INC. | 18,82 | -0,58% | 18,80 | 18,86 | 18,68 | 991.749 | - | - | |
| HALLIBURTON COMPANY | 31,81 | -0,56% | 32,03 | 32,09 | 31,47 | 11.105.604 | - | - |
