Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REDWIRE CORP. | 22,19 | -7,23% | 22,47 | 23,19 | 21,51 | 2.715.611 | 1.487M | 4,05% | |
| RH | 395,14 | -5,72% | 404,51 | 409,48 | 386,38 | 923.935 | 7.288M | 5,01% | |
| ROGERS CORP. | 88,35 | -5,05% | 91,00 | 91,00 | 87,27 | 174.702 | 1.643M | 0,94% | |
| RYERSON HOLDING | 21,36 | -4,47% | 21,96 | 21,96 | 20,99 | 225.549 | 709M | 0,68% | |
| REGAL REXNORD CORP. | 151,88 | -4,32% | 149,23 | 154,89 | 148,74 | 861.433 | 10.106M | 1,29% | |
| RPM INTERNATIONAL INC. | 121,49 | -4,04% | 124,60 | 124,63 | 120,97 | 1.464.126 | 15.645M | 1,14% | |
| RXO INC. | 24,64 | -3,94% | 25,13 | 25,43 | 24,57 | 1.057.574 | 2.898M | 0,90% | |
| RAYONIER ADVANCED MATERIALS | 7,70 | -3,75% | 7,80 | 7,86 | 7,65 | 330.097 | 507M | 0,50% | |
| REV GROUP INC. | 33,41 | -3,72% | 33,43 | 34,33 | 33,00 | 523.285 | 1.737M | 1,01% | |
| RUBRIK INC. CLASS A | 70,87 | -3,28% | 70,19 | 71,81 | 68,74 | 2.208.284 | - | - | |
| ROCKET COMPANIES INC. CLASS A | 12,19 | -3,25% | 12,30 | 12,56 | 12,14 | 2.631.478 | 24.316M | 0,13% | |
| RESIDEO TECHNOLOGIES INC. | 21,86 | -2,93% | 21,92 | 22,22 | 21,47 | 755.288 | 3.201M | 0,52% | |
| ROCKWELL AUTOMATION INC. | 271,05 | -2,65% | 272,07 | 273,55 | 266,17 | 860.878 | 30.755M | 0,76% | |
| ROYAL BANK OF CANADA | 118,81 | -2,56% | 117,40 | 120,17 | 116,51 | 1.624.753 | 167.783M | 0,12% | |
| REGIONS FINANCIAL | 24,05 | -2,39% | 23,94 | 24,27 | 23,69 | 7.171.003 | 25.619M | 0,67% | |
| ROBERT HALF INC. | 63,35 | -2,22% | 63,67 | 64,71 | 62,47 | 1.484.481 | 6.541M | 1,44% | |
| RENTOKIL INITIAL PLC ADS EACH | 24,50 | -2,20% | 24,64 | 24,88 | 24,48 | 499.284 | 12.307M | 0,10% | |
| ROYAL CARIBBEAN CRUISES | 260,86 | -2,15% | 257,66 | 266,34 | 256,76 | 2.875.956 | 70.139M | 1,07% | |
| RYDER SYSTEM INC. | 156,18 | -2,03% | 156,08 | 158,88 | 153,80 | 247.135 | 6.760M | 0,57% | |
| REVVITY INC. | 123,69 | -1,93% | 125,74 | 126,57 | 123,13 | 872.471 | 15.053M | 0,72% | |
| RENASANT CORP. | 38,16 | -1,85% | 38,30 | 38,76 | 37,51 | 445.395 | 2.426M | 0,70% | |
| RINGCENTRAL INC. CLASS A | 34,18 | -1,84% | 33,71 | 34,31 | 33,06 | 1.168.427 | 3.076M | 1,30% | |
| REPOSITRAK INC. | 20,75 | -1,80% | 20,84 | 21,20 | 20,60 | 34.847 | 378M | 0,19% | |
| RE/MAX HLD. | 9,80 | -1,80% | 9,71 | 9,87 | 9,59 | 123.872 | 185M | 0,66% | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 18,42 | -1,60% | 17,67 | 18,57 | 17,67 | 1.752 | 257M | 0,01% | |
| REGIONS FINANCIAL | 24,35 | -1,58% | 24,38 | 24,66 | 24,20 | 33.789 | 22.041M | 0,00% | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 19,88 | -1,58% | 19,89 | 19,89 | 19,85 | 3.815 | 257M | 0,03% | |
| RITHM CAPITAL CORP. | 11,33 | -1,56% | 11,24 | 11,40 | 11,20 | 3.909.409 | 5.889M | 0,75% | |
| REVOLVE GROUP INC. CLASS A | 31,09 | -1,55% | 30,19 | 31,81 | 29,56 | 1.068.582 | 2.200M | 1,51% | |
| RALPH LAUREN CORP. | 246,00 | -1,48% | 237,23 | 246,88 | 235,68 | 1.080.644 | 15.283M | 1,74% |
