US NYSE Stocks price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EMCOR GROUP INC. | 504.92 | -4.18% | 522.82 | 528.41 | 497.88 | 660,249 | - | - | |
| ENEL CHILE S.A. ADS EACH | 2.70 | -3.57% | 2.72 | 2.75 | 2.70 | 307,985 | - | - | |
| EVOLENT HEALTH INC CLASS A | 11.25 | -2.93% | 11.61 | 11.80 | 11.18 | 1,965,458 | - | - | |
| EQT CORP. | 45.92 | -2.07% | 46.44 | 47.03 | 45.71 | 10,008,458 | - | - | |
| ERO COPPER CORP. | 15.61 | -1.76% | 15.89 | 15.89 | 15.42 | 436,378 | - | - | |
| ENDEAVOUR SILVER | 4.46 | -0.89% | 4.51 | 4.52 | 4.43 | 5,848,866 | - | - | |
| EQUINOR ASA | 24.67 | -0.88% | 24.37 | 24.76 | 24.32 | 3,578,189 | - | - | |
| EATON VANCE MUNI. INC. TRUST EATON VANC | 17.05 | -0.87% | 17.26 | 17.26 | 17.03 | 70,639 | - | - | |
| EDISON INTERNATIONAL | 86.48 | -0.70% | 87.54 | 87.97 | 86.39 | 2,774,461 | - | - | |
| EMBOTELLADORA ANDINA S.A. | 13.10 | -0.61% | 13.15 | 13.22 | 13.10 | 2,404 | - | - | |
| ELDORADO GOLD CORP. | 16.56 | -0.60% | 16.74 | 16.75 | 16.47 | 806,723 | - | - | |
| EAGLE POINT CREDIT CO. | 24.76 | -0.56% | 24.95 | 24.95 | 24.76 | 2,349 | - | - | |
| ENBRIDGE INC | 43.26 | -0.53% | 43.42 | 43.70 | 43.21 | 4,542,918 | - | - | |
| EAGLE POINT CREDIT CO. | 23.56 | -0.46% | 23.62 | 23.63 | 23.54 | 3,202 | - | - | |
| EATON VANCE TAX-MANAGED DIV. EQUITY INC | 14.88 | -0.40% | 14.94 | 14.95 | 14.85 | 230,919 | - | - | |
| EQUITABLE HLD. | 18.72 | -0.37% | 18.86 | 18.95 | 18.72 | 21,937 | - | - | |
| ENTERGY CORP. | 151.06 | -0.32% | 153.00 | 153.29 | 150.95 | 1,850,004 | - | - | |
| EAGLE POINT INCOME CO. | 15.67 | -0.32% | 15.72 | 15.78 | 15.65 | 159,475 | - | - | |
| ELANCO ANIMAL HEALTH INC. | 13.36 | -0.30% | 13.37 | 13.46 | 13.15 | 3,632,842 | - | - | |
| EATON VANCE CORP. | 14.16 | -0.28% | 14.20 | 14.24 | 14.15 | 135,354 | - | - | |
| ENTERGY TEXAS INC 5.375% SERIES A PREF | 24.61 | -0.28% | 24.55 | 24.64 | 24.55 | 5,580 | - | - | |
| ELEVANCE HEALTH INC. | 402.55 | -0.26% | 403.15 | 406.73 | 400.34 | 1,180,039 | - | - | |
| ELI LILLY AND CO. | 748.01 | -0.25% | 757.05 | 761.28 | 745.08 | 4,010,945 | - | - | |
| EAGLE POINT CREDIT CO. | 23.15 | -0.22% | 23.12 | 23.15 | 23.08 | 1,193 | - | - | |
| EAGLE POINT INCOME CO. | 25.05 | -0.20% | 25.09 | 25.09 | 25.05 | 6,489 | - | - | |
| EATON VANCE ENHANCE EQUITY INC. FUND EA | 21.47 | -0.19% | 21.50 | 21.59 | 21.35 | 69,908 | - | - | |
| EASTERLY GOVERNMENT PROPERTIES | 12.45 | -0.16% | 12.52 | 12.57 | 12.39 | 1,465,052 | - | - | |
| ELLINGTON FIN. | 25.45 | -0.12% | 25.45 | 25.47 | 25.45 | 878 | - | - | |
| EMBOTELLADORA ANDINA S.A. | 17.67 | -0.11% | 18.03 | 18.03 | 17.63 | 4,778 | - | - | |
| EATON VANCE MUNI. INC. 2028 TERM TRUST | 18.13 | -0.11% | 18.25 | 18.25 | 18.11 | 18,544 | - | - |
