US NYSE Stocks price list and quotes - Previous close change - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GEO GROUP INC THE REIT | 28.56 | -7.78% | 30.41 | 30.61 | 28.14 | 3,836,518 | 3,988M | 2.75% | |
| GRAY MEDIA INC. CLASS A | 7.04 | -4.86% | 7.34 | 7.40 | 7.03 | 2,478 | 639M | 0.00% | |
| GRAPHIC PACKAGING HOLDING CO. | 26.54 | -2.50% | 28.00 | 28.15 | 26.15 | 5,130,517 | 7,966M | 1.71% | |
| GREYSTONE HOUSING IMPACT INVESTORS LP B | 12.29 | -1.84% | 12.41 | 12.50 | 12.05 | 88,871 | 286M | 0.38% | |
| GEOPARK LTD | 9.00 | -1.64% | 9.02 | 9.22 | 8.84 | 1,185,362 | 460M | 2.32% | |
| GAP INC. THE | 22.74 | -1.60% | 23.03 | 23.30 | 22.69 | 4,118,068 | - | - | |
| GENERAL MILLS INC. | 58.91 | -1.60% | 59.76 | 59.77 | 58.58 | 4,615,020 | 32,880M | 0.83% | |
| GABELLI EQUITY TRUST | 21.32 | -1.48% | 21.43 | 21.61 | 21.25 | 52,344 | 1,606M | 0.07% | |
| GE VERNOVA INC. | 356.53 | -1.43% | 360.60 | 366.08 | 349.57 | 2,763,814 | - | - | |
| GENERAC HOLDLINGS INC. | 142.56 | -1.40% | 144.07 | 145.83 | 141.60 | 954,559 | 8,575M | 1.59% | |
| GLAUKOS CORP. | 154.32 | -1.13% | 156.24 | 157.86 | 153.79 | 519,873 | 8,480M | 0.95% | |
| GODADDY INC. CLASS A | 210.43 | -1.08% | 214.37 | 214.37 | 208.56 | 885,225 | 29,665M | 0.63% | |
| GE AEROSPACE | 202.18 | -0.95% | 202.93 | 204.54 | 200.43 | 5,410,358 | 218,817M | 0.50% | |
| GLOB. NET LEASE | 22.32 | -0.93% | 22.69 | 22.69 | 22.25 | 19,532 | 1,643M | 0.03% | |
| GERDAU S.A. | 2.94 | -0.68% | 2.95 | 2.99 | 2.93 | 4,629,397 | 5,871M | 0.23% | |
| GLOB. MEDICAL REIT | 25.09 | -0.63% | 25.22 | 25.22 | 25.02 | 2,886 | 524M | 0.01% | |
| GEORGIA POWER CO. | 22.87 | -0.61% | 23.00 | 23.12 | 22.69 | 14,901 | 212M | 0.16% | |
| GLOB. NET LEASE | 21.25 | -0.61% | 21.30 | 21.44 | 21.21 | 22,003 | 1,665M | 0.03% | |
| GLOBAL PAYMENTS INC. | 110.05 | -0.56% | 109.81 | 110.54 | 109.02 | 1,251,076 | 28,007M | 0.49% | |
| GLOBUS MEDICAL INC. CLASS A | 92.18 | -0.44% | 92.58 | 93.35 | 91.54 | 919,955 | 12,482M | 0.68% | |
| GABELLI MULTI-MEDIA TRUST | 22.97 | -0.43% | 23.09 | 23.09 | 22.97 | 300 | 137M | 0.01% | |
| GENESCO INC. | 39.38 | -0.28% | 39.74 | 40.19 | 39.24 | 199,751 | 458M | 1.72% | |
| GLOB. PARTNERS LP 9.50% SERIES B FIXED | 25.96 | -0.27% | 25.92 | 26.00 | 25.91 | 5,820 | 883M | 0.02% | |
| GUILD HOLDINGS CO. | 12.11 | -0.25% | 12.23 | 12.60 | 12.11 | 7,643 | 749M | 0.01% | |
| GLOB. NET LEASE | 22.78 | -0.22% | 22.61 | 22.80 | 22.53 | 17,072 | - | - | |
| GABELLI MULTI-MEDIA TRUST | 4.87 | -0.20% | 4.86 | 4.89 | 4.82 | 82,192 | 137M | 0.29% | |
| GATX CORP. | 164.79 | -0.18% | 163.67 | 165.99 | 162.93 | 134,853 | 5,867M | 0.38% | |
| GSK PLC ADS EACH | 34.84 | -0.17% | 34.59 | 34.97 | 34.22 | 7,117,681 | 71,055M | 0.35% | |
| GABELLI DIVIDEND & INC. TRUST | 24.82 | -0.12% | 24.85 | 25.04 | 24.81 | 107,557 | - | - | |
| GARTNER INC. | 547.16 | -0.12% | 574.84 | 584.01 | 541.45 | 927,781 | 42,164M | 1.20% |
