US NYSE Stocks price list and quotes - Previous close change - Letter G - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GRUPO AEROPORTUARIO DEL PACIFICO S.A. B | 187.22 | -1.14% | 190.10 | 190.26 | 184.00 | 88,079 | 9,529M | 0.17% | |
| GENERAL MOTORS CO. | 47.39 | -1.13% | 47.69 | 48.32 | 47.21 | 9,596,275 | 53,263M | 0.85% | |
| GRUPO AVAL ACCIONES Y VALORES S.A. ADR | 2.69 | -1.10% | 2.72 | 2.72 | 2.64 | 70,142 | 3,087M | 0.01% | |
| GREIF INC. CORP. | 62.93 | -1.07% | 63.24 | 63.60 | 62.93 | 9,814 | 2,916M | 0.02% | |
| GANNETT CO. INC. | 4.66 | -1.06% | 4.72 | 4.80 | 4.61 | 1,058,625 | 688M | 0.72% | |
| GRANITE POINT MORTGAGE TRUST | 2.99 | -0.99% | 3.01 | 3.01 | 2.90 | 323,624 | 149M | 0.65% | |
| GARTNER INC. | 529.29 | -0.97% | 535.55 | 535.94 | 525.72 | 369,819 | 40,787M | 0.48% | |
| GARMIN LTD. | 217.67 | -0.96% | 219.53 | 223.33 | 216.94 | 623,759 | 41,798M | 0.32% | |
| GSK PLC ADS EACH | 36.04 | -0.93% | 36.49 | 36.52 | 35.97 | 5,356,329 | 73,503M | 0.26% | |
| GENCO SHIPPING & TRADING | 14.39 | -0.90% | 14.54 | 14.61 | 14.29 | 335,528 | 615M | 0.78% | |
| GENERAL MILLS INC. | 58.82 | -0.71% | 59.22 | 59.37 | 58.61 | 7,987,293 | 32,830M | 1.43% | |
| GETTY IMAGES HLD. | 2.83 | -0.70% | 2.80 | 2.88 | 2.75 | 1,383,635 | 1,167M | 0.34% | |
| GREENBRIER COMPANIES INC. THE | 64.82 | -0.64% | 65.51 | 65.69 | 64.40 | 238,610 | 2,018M | 0.77% | |
| GLOB. MEDICAL REIT | 25.04 | -0.63% | 25.11 | 25.11 | 25.00 | 5,067 | 523M | 0.02% | |
| GATX CORP. | 165.41 | -0.62% | 166.36 | 166.36 | 164.23 | 112,100 | 5,889M | 0.31% | |
| GULFPORT ENERGY | 180.42 | -0.61% | 182.12 | 183.08 | 180.33 | 144,654 | 3,267M | 0.80% | |
| GLOBAL INDUSTRIAL CO. | 23.92 | -0.58% | 24.01 | 24.10 | 23.64 | 116,200 | 914M | 0.30% | |
| GEORGIA POWER CO. | 22.85 | -0.57% | 22.91 | 22.98 | 22.78 | 10,182 | 212M | 0.11% | |
| GROUP 1 AUTOMOTIVE INC. | 469.61 | -0.56% | 467.99 | 477.99 | 467.99 | 194,343 | 6,295M | 1.45% | |
| GREEN BRICK PARTNERS | 23.45 | -0.55% | 23.70 | 23.70 | 23.40 | 6,367 | 1,043M | 0.01% | |
| GLOB. SHIP LEASE | 25.94 | -0.50% | 26.07 | 26.37 | 25.83 | 12,477 | 759M | 0.04% | |
| GRUPO TELEVISA S.A.B. | 1.98 | -0.50% | 2.00 | 2.00 | 1.96 | 970,363 | 1,047M | 0.18% | |
| GLOBE LIFE | 16.25 | -0.49% | 16.22 | 16.31 | 16.15 | 8,066 | 10,022M | 0.00% | |
| GLOB. NET LEASE | 21.20 | -0.47% | 21.25 | 21.37 | 21.20 | 5,134 | 1,641M | 0.01% | |
| GETTY REALTY CORP. | 31.13 | -0.45% | 31.22 | 31.38 | 30.95 | 222,741 | 1,687M | 0.41% | |
| GRAHAM HOLDINGS CO. | 940.64 | -0.44% | 940.70 | 940.70 | 928.93 | 15,720 | 4,139M | 0.36% | |
| GENERAC HOLDLINGS INC. | 142.11 | -0.42% | 143.44 | 143.75 | 140.87 | 610,291 | 8,548M | 1.01% | |
| GASLOG PARTNERS LP 8.625% SERIES A CUMU | 25.80 | -0.39% | 25.70 | 25.80 | 25.64 | 1,172 | 414M | 0.01% | |
| GLOBUS MEDICAL INC. CLASS A | 87.62 | -0.38% | 88.30 | 89.39 | 87.09 | 1,211,960 | 11,864M | 0.90% | |
| GE AEROSPACE | 205.28 | -0.38% | 206.48 | 207.84 | 204.50 | 3,953,230 | 220,325M | 0.37% |
