Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera G - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GATX CORP. | 151,25 | -1,36% | 153,37 | 153,85 | 150,02 | 121.500 | - | - | |
| GABELLI CONVERTIBLE AND INC. SECURITIES | 3,80 | -1,30% | 3,84 | 3,84 | 3,80 | 44.463 | - | - | |
| GETTY REALTY CORP. | 31,30 | -1,29% | 31,77 | 31,86 | 31,24 | 278.876 | - | - | |
| GABELLI EQUITY TRUST INC. THE | 5,51 | -1,25% | 5,58 | 5,59 | 5,50 | 427.426 | - | - | |
| GLACIER BANCORP INC. | 56,27 | -1,25% | 57,37 | 57,39 | 56,06 | 477.209 | - | - | |
| GREIF INC. CORP. | 71,85 | -1,24% | 73,25 | 73,25 | 71,00 | 6.048 | - | - | |
| GENESCO INC. | 30,74 | -1,16% | 31,15 | 31,68 | 30,42 | 115.338 | - | - | |
| GAOTU TECHEDU INC. ADS | 2,62 | -1,13% | 2,64 | 2,66 | 2,59 | 1.004.658 | - | - | |
| GABELLI EQUITY TRUST | 22,73 | -1,13% | 22,65 | 23,00 | 22,65 | 5.154 | - | - | |
| GREENTREE HOSPITALITY GROUP | 2,67 | -1,11% | 2,65 | 2,67 | 2,65 | 6.462 | - | - | |
| GXO LOGISTICS INC. | 59,75 | -1,09% | 60,18 | 60,75 | 59,59 | 804.033 | - | - | |
| GAMCO NATURAL RESOURCES GOLD & INC. TRU | 5,56 | -1,07% | 5,57 | 5,58 | 5,54 | 28.221 | - | - | |
| GAP INC. THE | 22,10 | -1,07% | 22,60 | 22,60 | 22,01 | 3.121.842 | - | - | |
| GRANITE CONSTRUCTION INC. | 95,74 | -1,03% | 96,74 | 97,56 | 94,31 | 524.921 | - | - | |
| GUILD HOLDINGS CO. | 14,05 | -0,99% | 14,32 | 14,32 | 13,99 | 18.037 | - | - | |
| GLOBE LIFE INC. | 109,01 | -0,96% | 110,70 | 110,83 | 108,16 | 416.779 | - | - | |
| GENWORTH FINANCIAL INC | 7,26 | -0,95% | 7,36 | 7,41 | 7,20 | 2.246.239 | - | - | |
| GOLDMAN SACHS GROUP INC. THE | 588,61 | -0,94% | 600,00 | 601,53 | 586,24 | 1.668.283 | - | - | |
| GABELLI MULTI-MEDIA TRUST | 22,89 | -0,91% | 22,89 | 22,89 | 22,89 | 1.011 | - | - | |
| GRAPHIC PACKAGING HOLDING CO. | 28,38 | -0,87% | 28,64 | 28,71 | 28,17 | 2.033.843 | - | - | |
| GENERAL MILLS INC. | 64,71 | -0,80% | 65,48 | 65,73 | 64,62 | 3.670.416 | - | - | |
| GULFPORT ENERGY | 159,91 | -0,78% | 161,64 | 161,80 | 158,97 | 126.943 | - | - | |
| GARMIN LTD. | 211,37 | -0,76% | 213,92 | 215,55 | 211,17 | 1.036.880 | - | - | |
| GROVE COLLABORATIVE HLD. | 1,33 | -0,75% | 1,33 | 1,46 | 1,32 | 121.741 | - | - | |
| GORMAN-RUPP CO. | 41,01 | -0,73% | 41,61 | 41,61 | 40,66 | 38.447 | - | - | |
| GRAHAM HOLDINGS CO. | 937,11 | -0,73% | 939,79 | 939,79 | 935,72 | 14.311 | - | - | |
| GILDAN ACTIVEWEAR | 48,13 | -0,72% | 48,46 | 48,67 | 47,55 | 804.134 | - | - | |
| GOLDMAN SACHS BDC INC. | 12,76 | -0,62% | 12,84 | 12,99 | 12,72 | 858.382 | - | - | |
| GUIDEWIRE SOFTWARE INC. | 195,26 | -0,60% | 196,68 | 196,68 | 193,57 | 616.190 | - | - | |
| GREEN BRICK PARTNERS | 23,87 | -0,50% | 23,85 | 23,88 | 23,85 | 893 | - | - |
