Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter U

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter U.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
USANA HEALTH SCIENCES INC. 38.04 -4.71% 39.88 39.88 37.90 65,370 - - AI
UNITY SOFTWARE INC. 23.36 -2.75% 23.31 23.77 22.79 10,850,354 - - AI
UBS GROUP AG REGISTERED 31.19 -2.65% 31.40 31.46 31.07 1,446,907 - - AI
UBER TECHNOLOGIES INC. 71.56 -2.53% 73.49 73.50 71.34 13,401,263 - - AI
UNIVERSAL CORP. 56.59 -2.41% 57.76 57.95 56.42 160,381 - - AI
UIPATH INC. CLASS A 14.18 -2.21% 14.42 14.50 14.07 6,494,094 - - AI
UNITED PARCEL SERVICE INC. 134.96 -1.88% 137.21 137.59 134.31 3,305,223 - - AI
UNITIL CORP. 59.50 -1.86% 60.45 60.45 59.31 84,823 - - AI
UBIQUITI INC. 356.51 -1.71% 359.34 363.59 355.68 67,587 - - AI
UL SOLUTIONS INC. CLASS A 54.38 -1.66% 55.06 55.40 53.52 590,130 - - AI
UNDER ARMOUR INC. CLASS C 8.77 -1.57% 8.79 8.83 8.60 1,906,687 - - AI
UNION PACIFIC CORP. 245.63 -1.48% 246.76 247.17 242.46 3,298,318 - - AI
UNITED NATURAL FOODS INC. 24.58 -1.48% 25.10 25.20 24.35 693,815 - - AI
U-HAUL HOLDING CO. 71.34 -1.18% 71.83 71.93 70.68 158,745 - - AI
U.S. BANCORP DEPOSITARY SHARES 17.18 -1.15% 17.28 17.28 17.07 42,839 - - AI
U.S. BANCORP DEPOSITARY SHARES 18.17 -1.14% 18.41 18.42 18.15 56,479 - - AI
UNIVERSAL INSURANCE HLD. 22.72 -1.13% 22.78 22.83 22.32 119,855 - - AI
UNDER ARMOUR INC. CLASS A 9.69 -1.12% 9.64 9.71 9.42 11,089,079 - - AI
U-HAUL HOLDING CO. 62.87 -0.99% 63.36 63.41 62.16 268,192 - - AI
U.S. BANCORP DEPOSITARY SHARES 24.65 -0.92% 24.92 24.94 24.60 41,460 - - AI
U.S. BANCORP DEPOSITARY SHARES 21.01 -0.90% 21.30 21.31 21.01 44,351 - - AI
UNITED COMMUNITY BANKS INC. 34.39 -0.84% 34.38 34.65 34.18 600,650 - - AI
UTZ BRANDS INC CLASS A 17.03 -0.82% 17.15 17.38 16.83 717,952 - - AI
U.S. BANCORP DEPOSITARY SHARES 868.00 -0.52% 867.00 870.00 867.00 2,811 - -
UNIFI INC. NEW 5.58 -0.36% 5.66 5.66 5.46 42,238 - - AI
UNITED MICROELECTRONICS 6.85 -0.29% 6.94 6.97 6.81 9,701,659 - - AI
UNITED STATES CELLULAR 22.80 -0.22% 22.94 22.97 22.75 20,133 - - AI
UNITED STATES CELLULAR 22.80 -0.22% 22.90 22.93 22.76 20,376 - - AI
U.S. BANCORP DEPOSITARY SHARES REPSTG 1 22.43 -0.18% 22.49 22.55 22.30 81,727 - - AI
UMH PROPERTIES 23.26 -0.17% 23.30 23.34 23.05 72,199 - - AI