US NYSE Stocks price list and quotes - Previous close change - Letter J - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
J. JILL INC.	15.49	-1.90%	15.54	15.65	15.35	54,589	234M	0.36%	AI
JAMES HARDIE INDUSTRIES PLC ADS IRELAND	24.29	-0.65%	24.42	24.63	23.94	1,751,664	10,479M	0.41%	AI
JACOBS SOLUTIONS INC.	121.57	-0.62%	122.35	122.78	121.12	527,072	14,898M	0.43%	AI
JP MORGAN CHASE & CO.	243.55	-0.45%	244.65	245.62	241.75	8,585,404	692,939M	0.30%	AI
JANUS HENDERSON GROUP PLC	32.83	-0.36%	32.99	33.24	32.63	1,276,896	5,173M	0.81%	AI
JOHNSON & JOHNSON	154.58	-0.23%	154.32	154.90	152.45	8,642,748	372,515M	0.36%	AI
JONES LANG LASALLE INC.	224.58	-0.19%	223.31	226.57	222.84	226,910	10,660M	0.48%	AI
JOHN WILEY & SONS INC.	43.57	-0.14%	43.41	43.84	42.96	215,307	2,365M	0.40%	AI
JOHN WILEY & SONS INC.	42.53	+0.00%	42.53	42.53	42.53	157	2,258M	0.00%
JEFFERIES FINANCIAL GROUP INC.	46.80	+0.17%	46.61	47.29	46.10	1,540,603	9,617M	0.75%	AI
JACKSON ACQUISITION CO.	10.11	+0.20%	10.09	10.11	10.09	125,884	-	-
JUNIPER NETWORKS INC.	35.60	+0.20%	35.55	35.63	35.43	981,582	11,862M	0.29%	AI
JOBY AVIATION INC.	6.50	+0.31%	6.43	6.57	6.41	13,032,903	5,121M	1.65%	AI
JBT MAREL CORP.	103.08	+0.35%	101.99	104.13	101.62	348,504	-	-	AI
JACKSON FINANCIAL INC. CLASS A	76.76	+0.50%	76.30	77.35	75.89	376,445	5,775M	0.50%	AI
JABIL INC.	146.92	+0.54%	145.04	148.00	145.01	1,049,520	16,667M	0.93%	AI
JELD-WEN HOLDING INC.	5.34	+0.56%	5.26	5.38	5.14	1,752,638	451M	2.07%	AI
JOHNSON CONTROLS INTL. PLC ORD.	81.07	+0.88%	80.35	81.47	80.01	2,920,556	54,156M	0.44%	AI
JANUS INTERNATIONAL GROUP INC.	6.86	+1.48%	6.71	6.89	6.68	762,756	963M	0.54%	AI
JUMIA TECHNOLOGIES AG ADS	2.44	+4.27%	2.37	2.46	2.34	3,253,542	235M	3.38%	AI
JINKOSOLAR HOLDING CO.	17.66	+4.87%	16.99	18.18	16.67	1,254,872	911M	2.43%	AI