US NYSE Stocks price list and quotes - Previous close change - Letter J - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
JOBY AVIATION INC.	6.11	-4.98%	6.33	6.42	6.05	9,288,565	4,814M	1.18%	AI
JUMIA TECHNOLOGIES AG ADS	2.24	-4.27%	2.33	2.33	2.23	1,678,760	215M	1.75%	AI
JANUS INTERNATIONAL GROUP INC.	7.18	-4.27%	7.51	7.52	7.18	829,797	1,007M	0.59%	AI
J. JILL INC.	18.69	-4.10%	19.42	19.53	18.53	107,793	282M	0.71%	AI
JEFFERIES FINANCIAL GROUP INC.	52.22	-3.92%	54.11	54.30	51.90	3,817,447	10,731M	1.86%	AI
JELD-WEN HOLDING INC.	6.03	-3.83%	6.29	6.29	5.99	893,466	510M	1.06%	AI
JACKSON FINANCIAL INC. CLASS A	83.13	-3.04%	85.00	86.24	82.18	591,451	6,255M	0.79%	AI
JOHNSON CONTROLS INTL. PLC ORD.	79.69	-3.02%	81.78	82.04	79.38	3,498,581	53,234M	0.52%	AI
JANUS HENDERSON GROUP PLC	35.98	-2.94%	37.03	37.03	35.66	1,100,798	5,669M	0.70%	AI
JBT MAREL CORP.	122.24	-2.90%	125.43	125.97	121.35	288,389	-	-	AI
JINKOSOLAR HOLDING CO.	19.59	-2.54%	20.15	20.15	19.02	828,943	1,010M	1.61%	AI
JABIL INC.	135.99	-2.45%	137.72	138.29	135.19	996,340	15,427M	0.88%	AI
JP MORGAN CHASE & CO.	242.85	-2.12%	246.94	249.51	241.11	10,739,310	690,947M	0.38%	AI
JONES LANG LASALLE INC.	245.90	-1.84%	250.82	252.86	243.95	191,788	11,671M	0.40%	AI
JACOBS SOLUTIONS INC.	121.22	-1.80%	123.46	123.72	120.74	511,113	14,855M	0.42%	AI
JAMES HARDIE INDUSTRIES PLC ADS IRELAND	24.25	-1.58%	24.52	24.53	23.94	3,495,098	10,462M	0.81%	AI
JOHN WILEY & SONS INC.	44.41	-0.91%	44.69	45.00	44.14	244,635	2,410M	0.45%	AI
JUNIPER NETWORKS INC.	36.12	-0.08%	36.25	36.26	35.99	1,140,178	12,035M	0.34%	AI
JOHN WILEY & SONS INC.	44.80	+0.00%	44.80	44.80	44.80	644	2,360M	0.00%
JACKSON ACQUISITION CO.	10.07	+0.00%	10.07	10.07	10.06	15,369	-	-
JOHNSON & JOHNSON	163.71	+0.36%	163.59	164.52	162.91	5,760,039	394,151M	0.24%	AI