US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WIPRO LTD. | 3,62 | -50,00% | 3,69 | 3,75 | 3,58 | 4.702.251 | - | - | |
| WALLBOX N.V. CLASS A | 0,5504 | -9,96% | 0,6000 | 0,6049 | 0,5501 | 767.444 | - | - | |
| WOLFSPEED INC. | 8,29 | -6,64% | 8,95 | 8,99 | 8,05 | 11.592.904 | - | - | |
| WATERDROP INC. ADS EACH | 1,19 | -1,65% | 1,21 | 1,21 | 1,11 | 355.429 | - | - | |
| WEC ENERGY GROUP INC. | 95,61 | -1,59% | 97,20 | 97,36 | 95,32 | 1.444.264 | - | - | |
| WINNEBAGO INDUSTRIES INC. | 57,05 | -1,30% | 58,60 | 58,68 | 56,84 | 384.355 | - | - | |
| WATERS CORP. | 385,27 | -1,30% | 394,40 | 397,02 | 384,39 | 295.352 | - | - | |
| WESTLAKE CORP. | 120,75 | -1,28% | 122,34 | 122,57 | 120,56 | 835.957 | - | - | |
| WARRIOR MET COAL INC. | 63,66 | -1,26% | 64,54 | 64,96 | 63,15 | 385.041 | - | - | |
| WESTERN ASSET INVESTMENT GRADE INC. FUN | 12,65 | -1,25% | 12,77 | 12,85 | 12,57 | 27.365 | - | - | |
| W.R. BERKLEY CORP. | 19,07 | -1,19% | 19,30 | 19,30 | 19,07 | 7.105 | - | - | |
| WESTERN UNION CO. | 10,87 | -0,91% | 10,97 | 10,98 | 10,81 | 7.283.860 | - | - | |
| WESTERN ALLIANCE BANCORP. | 22,05 | -0,85% | 22,14 | 22,14 | 21,95 | 10.048 | - | - | |
| WESCO INTERNATIONAL INC. | 196,00 | -0,84% | 200,29 | 200,33 | 194,60 | 659.787 | - | - | |
| WK KELLOGG CO | 20,74 | -0,81% | 21,00 | 21,17 | 20,72 | 883.023 | - | - | |
| WABASH NATIONAL | 20,10 | -0,79% | 20,49 | 20,63 | 19,89 | 616.930 | - | - | |
| WASTE MANAGEMENT INC. | 214,52 | -0,72% | 216,60 | 216,94 | 213,50 | 1.651.534 | - | - | |
| W.R. BERKLEY CORP. | 60,87 | -0,69% | 61,24 | 61,38 | 60,43 | 2.196.270 | - | - | |
| WATSCO INC. | 514,10 | -0,65% | 522,83 | 523,01 | 512,14 | 202.953 | - | - | |
| WELLS FARGO & CO. | 71,60 | -0,62% | 72,59 | 72,92 | 71,45 | 11.860.702 | - | - | |
| WELLTOWER INC. | 128,59 | -0,53% | 128,22 | 129,41 | 127,98 | 2.224.402 | - | - | |
| W. P. CAREY INC. REIT | 55,54 | -0,52% | 55,75 | 55,93 | 55,17 | 1.232.924 | - | - | |
| WASTE CONNECTIONS INC. | 184,84 | -0,51% | 186,45 | 187,20 | 184,75 | 965.462 | - | - | |
| WESTERN ASSET INTERMEDIATE MUNI FUND IN | 8,14 | -0,49% | 8,22 | 8,22 | 8,12 | 56.957 | - | - | |
| WORTHINGTON STEEL INC. | 44,13 | -0,45% | 44,93 | 45,13 | 44,00 | 481.093 | - | - | |
| WEST PHARMACEUTICAL SERVICES | 318,22 | -0,33% | 321,18 | 324,56 | 317,45 | 399.034 | - | - | |
| W.R. BERKLEY CORP. | 22,26 | -0,31% | 22,39 | 22,59 | 22,25 | 15.129 | - | - | |
| WESTERN ASSET INFLATION-LINKED OPPORTUN | 8,60 | -0,23% | 8,62 | 8,65 | 8,60 | 107.361 | - | - | |
| WESTERN ASSET DIV. INC. FUND | 15,00 | -0,20% | 15,10 | 15,15 | 14,98 | 169.007 | - | - | |
| W.W. GRAINGER INC. | 1.155,50 | -0,17% | 1.169,73 | 1.169,73 | 1.147,98 | 262.345 | - | - |
