US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WOLFSPEED INC. | 2,59 | -51,86% | 3,34 | 3,52 | 2,54 | 175.910.671 | 329M | 138,66% | |
| WABASH NATIONAL | 11,03 | -7,54% | 11,73 | 11,91 | 10,62 | 1.046.480 | 485M | 2,38% | |
| WINNEBAGO INDUSTRIES INC. | 34,75 | -7,53% | 36,99 | 37,36 | 34,08 | 1.493.403 | 1.006M | 5,16% | |
| WATERDROP INC. ADS EACH | 1,30 | -7,14% | 1,39 | 1,39 | 1,30 | 341.119 | 486M | 0,09% | |
| WALLBOX N.V. CLASS A | 0,3275 | -6,32% | 0,3500 | 0,3500 | 0,3231 | 545.868 | 69M | 0,26% | |
| WHEELS UP EXPERIENCE | 1,02 | -5,56% | 1,07 | 1,13 | 1,00 | 642.975 | 713M | 0,09% | |
| WAYFAIR INC. CLASS A | 33,85 | -4,94% | 35,02 | 35,17 | 32,85 | 7.531.244 | 4.180M | 6,10% | |
| WNS HOLDINGS LTD. | 61,32 | -4,38% | 63,82 | 64,32 | 60,72 | 522.756 | 2.663M | 1,20% | |
| WESCO INTERNATIONAL INC. | 156,43 | -4,12% | 161,70 | 162,99 | 155,15 | 590.315 | 7.690M | 1,20% | |
| WEAVE COMMUNICATIONS INC. | 11,01 | -3,93% | 11,40 | 11,40 | 10,88 | 814.373 | 801M | 1,12% | |
| WHIRLPOOL CORP. | 89,51 | -3,75% | 92,52 | 92,86 | 89,05 | 1.053.455 | 4.914M | 1,92% | |
| WESTLAKE CORP. | 99,12 | -3,69% | 102,39 | 102,79 | 98,51 | 856.200 | 12.745M | 0,67% | |
| WORTHINGTON STEEL INC. | 25,61 | -3,58% | 26,46 | 26,90 | 25,59 | 225.965 | 1.291M | 0,45% | |
| WARRIOR MET COAL INC. | 48,59 | -3,38% | 49,77 | 50,16 | 48,19 | 797.852 | 2.542M | 1,53% | |
| WILLIAMS-SONOMA INC. | 158,98 | -3,31% | 163,10 | 164,35 | 158,08 | 2.284.166 | 20.085M | 1,81% | |
| WIPRO LTD. | 3,03 | -3,19% | 3,04 | 3,07 | 3,01 | 2.516.561 | 15.832M | 0,05% | |
| WOLVERINE WORLD WIDE INC. | 13,75 | -2,96% | 14,02 | 14,08 | 13,65 | 923.014 | 1.100M | 1,15% | |
| WORKIVA INC. CLASS A | 78,73 | -2,90% | 80,91 | 81,15 | 77,52 | 649.316 | 4.349M | 1,18% | |
| WYNDHAM HOTELS & RESORTS INC. | 89,66 | -2,74% | 91,56 | 92,32 | 89,01 | 779.029 | 7.081M | 0,99% | |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 181,79 | -2,74% | 185,74 | 186,42 | 179,49 | 1.256.847 | 31.847M | 0,72% | |
| WATTS WATER TECHNOLOGIES | 203,98 | -2,56% | 209,10 | 210,50 | 203,70 | 155.674 | 6.803M | 0,47% | |
| WALT DISNEY CO. | 98,07 | -2,37% | 100,05 | 100,39 | 97,74 | 7.669.759 | 177.290M | 0,42% | |
| WATSCO INC. | 501,88 | -2,36% | 511,53 | 513,99 | 493,78 | 226.579 | 20.258M | 0,56% | |
| WISDOMTREE INC. | 8,96 | -2,29% | 9,10 | 9,16 | 8,89 | 858.493 | 1.361M | 0,57% | |
| WATERS CORP. | 362,16 | -2,27% | 370,87 | 372,04 | 360,61 | 277.689 | 21.499M | 0,47% | |
| WESTERN ALLIANCE BANCORP. | 76,12 | -2,26% | 77,26 | 78,71 | 75,12 | 523.071 | 8.380M | 0,48% | |
| WHITE MOUNTAINS INSURANCE GROUP | 1.902,57 | -2,26% | 1.916,00 | 1.916,00 | 1.897,13 | 9.720 | 4.834M | 0,38% | |
| WELLS FARGO & CO. | 70,69 | -2,20% | 72,26 | 72,55 | 69,95 | 13.526.483 | 240.613M | 0,40% | |
| WORTHINGTON ENTERPRISES INC. | 50,48 | -2,17% | 51,21 | 51,67 | 50,15 | 500.240 | 2.530M | 1,00% | |
| WEST FRASER TIMBER CO. LTD | 75,63 | -1,91% | 77,07 | 77,25 | 74,90 | 234.010 | 5.854M | 0,30% |
