Palmarès et cotations US NYSE Actions - Volume - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KINROSS GOLD CORP. | 10.69 | +1.71% | 10.70 | 10.80 | 10.57 | 17 769 255 | 13 138M | 1.45% | |
| KOSMOS ENERGY LTD. | 3.43 | -0.58% | 3.46 | 3.49 | 3.22 | 15 448 939 | 1 618M | 3.27% | |
| KINDER MORGAN INC. | 30.27 | -0.69% | 30.48 | 30.56 | 30.17 | 12 769 005 | 67 249M | 0.57% | |
| KENVUE INC. | 20.78 | +0.14% | 20.79 | 20.86 | 20.72 | 12 092 490 | 39 797M | 0.63% | |
| KEYCORP | 17.68 | +1.20% | 17.39 | 17.96 | 17.39 | 11 064 557 | 17 526M | 1.12% | |
| KE HOLDINGS INC ADS EACH | 17.11 | +3.20% | 17.04 | 17.23 | 16.87 | 8 060 923 | 19 942M | 0.69% | |
| KOHL S CORP. | 13.60 | -1.02% | 13.86 | 13.99 | 13.60 | 5 256 817 | 1 513M | 4.73% | |
| KROGER COMPANY THE | 58.70 | +0.22% | 58.32 | 59.08 | 58.32 | 3 979 664 | 42 476M | 0.55% | |
| KIMCO REALTY CORP. | 22.92 | +1.01% | 22.60 | 22.98 | 22.59 | 3 790 559 | 15 450M | 0.56% | |
| KKR & CO. INC. | 165.53 | +0.11% | 164.89 | 165.83 | 164.58 | 2 836 918 | 146 898M | 0.32% | |
| KNIGHT-SWIFT TRANSPORTATION HLD. | 57.24 | -0.61% | 56.97 | 57.86 | 56.88 | 2 480 738 | 9 267M | 1.53% | |
| KBR INC. | 56.30 | -2.17% | 57.70 | 57.85 | 55.96 | 1 897 473 | 7 491M | 1.43% | |
| KIMBERLY-CLARK CORP. | 128.41 | +1.09% | 127.15 | 128.49 | 126.82 | 1 785 531 | 42 823M | 0.54% | |
| KITE REALTY GROUP TRUST | 23.81 | +0.68% | 23.52 | 23.84 | 23.48 | 1 609 193 | 5 230M | 0.73% | |
| KELLANOVA | 81.87 | +0.12% | 81.66 | 81.90 | 81.64 | 1 579 687 | 28 159M | 0.46% | |
| KILROY REALTY CORP. | 38.85 | +2.70% | 37.73 | 39.08 | 37.54 | 1 301 197 | 4 560M | 1.11% | |
| KYNDRYL HOLDINGS INC. | 39.33 | +0.15% | 39.21 | 39.51 | 39.00 | 1 249 556 | 9 093M | 0.54% | |
| KODIAK GAS SERVICES INC. | 49.61 | +1.66% | 48.76 | 49.72 | 48.40 | 882 232 | 4 193M | 1.04% | |
| KINDERCARE LEARNING COMPANIES | 20.55 | -2.14% | 21.01 | 21.08 | 20.20 | 814 063 | - | - | |
| KLAVIYO INC. SERIES A | 43.67 | -0.46% | 44.22 | 44.59 | 43.44 | 775 179 | 11 775M | 0.29% | |
| KEYSIGHT TECHNOLOGIES INC. | 172.88 | -0.17% | 173.14 | 173.49 | 171.92 | 709 438 | 30 002M | 0.41% | |
| KT CORP. | 17.66 | +1.26% | 17.65 | 17.76 | 17.52 | 708 502 | 8 683M | 0.14% | |
| KB HOME | 66.85 | -1.28% | 67.72 | 67.72 | 66.62 | 664 862 | 5 027M | 0.88% | |
| KIMBELL ROYALTY PARTNERS | 15.87 | -0.69% | 16.07 | 16.08 | 15.85 | 659 916 | 1 745M | 0.60% | |
| KENNAMETAL INC. | 23.93 | -0.29% | 23.77 | 24.18 | 23.77 | 635 386 | 1 864M | 0.82% | |
| KINETIK HLD. | 66.25 | +0.67% | 65.35 | 66.40 | 64.72 | 585 393 | 3 959M | 0.98% | |
| KNOWLES CORP. | 19.95 | -2.30% | 20.31 | 20.36 | 19.86 | 563 192 | 1 764M | 0.64% | |
| KONTOOR BRANDS INC. | 91.25 | +1.03% | 89.89 | 91.47 | 89.30 | 548 001 | 5 081M | 0.98% | |
| KIRBY CORP. | 109.09 | -0.37% | 109.08 | 109.85 | 108.50 | 508 154 | 6 316M | 0.88% | |
| KKR REAL ESTATE FINANCE TRUST | 10.08 | -0.30% | 10.13 | 10.23 | 10.06 | 447 366 | 701M | 0.64% |
