Palmarès et cotations US NYSE Actions - Volume - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MARATHON OIL CORP. | 28.55 | -1.28% | 29.11 | 29.37 | 28.43 | 36 027 438 | - | - | |
| MERCK & COMPANY INC. | 99.86 | +2.48% | 97.72 | 100.48 | 96.95 | 15 665 125 | - | - | |
| MEDICAL PROPERTIES TRUST INC. | 4.24 | -0.47% | 4.25 | 4.36 | 4.19 | 10 799 360 | - | - | |
| MEDTRONIC PLC. | 84.74 | +0.75% | 84.20 | 85.13 | 83.92 | 5 699 495 | - | - | |
| MORGAN STANLEY | 134.99 | +2.51% | 133.20 | 135.57 | 133.14 | 5 546 865 | - | - | |
| MACY S INC | 15.07 | +3.50% | 14.63 | 15.08 | 14.51 | 4 801 404 | - | - | |
| MOSAIC COMPANY THE | 26.05 | +2.40% | 25.55 | 26.14 | 25.48 | 4 544 266 | - | - | |
| MCDONALD S CORP. | 288.47 | -0.84% | 285.00 | 288.60 | 283.46 | 4 473 395 | - | - | |
| METLIFE INC. | 85.19 | +3.14% | 83.16 | 85.43 | 83.00 | 3 677 886 | - | - | |
| MASTERCARD INC. | 515.10 | +0.50% | 513.23 | 520.12 | 511.58 | 3 077 314 | - | - | |
| MGM RESORTS INTERNATIONAL | 38.01 | +1.33% | 37.54 | 38.08 | 37.26 | 2 564 188 | - | - | |
| MANULIFE FINANCIAL | 32.68 | +1.59% | 32.70 | 32.97 | 32.39 | 2 174 548 | - | - | |
| MCCORMICK & CO. | 77.95 | +1.06% | 77.14 | 78.27 | 76.96 | 2 024 310 | - | - | |
| MAGNA INTERNATIONAL INC. | 44.14 | +3.49% | 42.65 | 44.25 | 42.65 | 1 968 940 | - | - | |
| MAXIMUS INC. | 74.96 | -6.92% | 75.53 | 76.96 | 73.83 | 1 952 822 | - | - | |
| MASCO CORP. | 78.33 | +1.71% | 76.90 | 78.49 | 76.71 | 1 740 566 | - | - | |
| MPLX LP | 48.27 | +1.45% | 47.75 | 48.49 | 47.68 | 1 739 543 | - | - | |
| MDU RESOURCES GROUP INC. | 19.28 | +2.55% | 18.91 | 19.33 | 18.80 | 1 695 340 | - | - | |
| MP MATERIALS CORP. | 18.73 | +2.74% | 18.18 | 19.12 | 18.01 | 1 586 427 | - | - | |
| MURPHY OIL CORP. | 33.15 | +0.52% | 33.28 | 33.57 | 33.10 | 1 572 464 | - | - | |
| MINISO GROUP HOLDING | 16.99 | -4.01% | 17.20 | 17.36 | 16.70 | 1 561 042 | - | - | |
| MARSH & MCLENNAN COMPANIES | 224.42 | +1.11% | 221.96 | 225.15 | 221.22 | 1 523 777 | - | - | |
| MARATHON PETROLEUM | 159.29 | -0.06% | 160.29 | 161.61 | 158.46 | 1 505 498 | - | - | |
| MAGNOLIA OIL & GAS | 28.23 | +1.88% | 28.00 | 28.32 | 27.89 | 1 498 373 | - | - | |
| MIRION TECHNOLOGIES | 16.28 | +1.31% | 16.12 | 16.38 | 15.93 | 1 411 528 | - | - | |
| MAGNERA CORP. | 19.14 | +3.74% | 18.40 | 19.21 | 18.20 | 1 379 685 | - | - | |
| MOLSON COORS BEVERAGE CO. | 60.47 | +0.15% | 60.41 | 60.85 | 60.31 | 1 331 471 | - | - | |
| MONTROSE ENVIRONMENTAL GROUP | 18.82 | +4.91% | 18.03 | 20.22 | 17.76 | 1 261 913 | - | - | |
| MISTER CAR WASH INC. | 7.88 | +2.20% | 7.73 | 7.89 | 7.60 | 1 154 813 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 11.72 | +0.43% | 11.68 | 11.79 | 11.68 | 1 006 724 | - | - |
