Palmarès et cotations US NYSE Actions - Volume - Lettre M - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MASTERBRAND INC. | 18.21 | +5.93% | 17.88 | 18.43 | 17.77 | 366 615 | - | - | |
| MUELLER WATER PRODUCTS | 25.93 | +2.98% | 25.82 | 25.98 | 25.68 | 342 570 | - | - | |
| MINISO GROUP HOLDING | 16.89 | +1.26% | 16.95 | 17.15 | 16.84 | 339 209 | - | - | |
| MASCO CORP. | 82.50 | +4.42% | 81.45 | 83.06 | 81.32 | 336 655 | - | - | |
| MODINE MANUFACTURING CO. | 138.74 | -3.13% | 144.52 | 146.11 | 134.88 | 302 259 | - | - | |
| MBIA INC. | 6.97 | -0.85% | 6.99 | 7.13 | 6.79 | 289 994 | - | - | |
| MATADOR RESOURCES CO. | 59.36 | -2.54% | 61.01 | 61.01 | 59.03 | 288 803 | - | - | |
| MACERICH COMPANY THE | 20.32 | +3.04% | 19.93 | 20.38 | 19.90 | 268 715 | - | - | |
| MONTROSE ENVIRONMENTAL GROUP | 18.91 | +5.70% | 18.67 | 19.30 | 18.19 | 266 158 | - | - | |
| MYERS INDUSTRIES INC. | 11.57 | +3.95% | 11.18 | 11.81 | 11.14 | 265 381 | - | - | |
| MCCORMICK & CO. | 77.76 | +0.23% | 78.33 | 78.46 | 77.55 | 261 294 | - | - | |
| MASTEC INC. | 142.29 | +0.10% | 142.87 | 143.24 | 138.51 | 259 067 | - | - | |
| M&T BANK CORP. | 223.45 | +1.05% | 225.43 | 225.70 | 222.21 | 219 551 | - | - | |
| MOHAWK INDUSTRIES INC. | 146.74 | +5.74% | 143.27 | 146.93 | 143.15 | 213 150 | - | - | |
| MARSH & MCLENNAN COMPANIES | 230.63 | +1.23% | 229.38 | 230.63 | 228.70 | 208 148 | - | - | |
| MEDIAALPHA INC. CLASS A | 13.03 | +2.36% | 13.19 | 13.30 | 12.99 | 182 237 | - | - | |
| MFS GOVERNMENT MARKETS INC. TRUST | 3.12 | +0.97% | 3.09 | 3.12 | 3.08 | 163 775 | - | - | |
| MCEWEN MINING INC. | 8.14 | -2.86% | 8.15 | 8.17 | 8.05 | 152 009 | - | - | |
| MSC INDUSTRIAL DIRECT CO. | 87.46 | +2.40% | 87.42 | 88.60 | 86.96 | 129 083 | - | - | |
| MOLINA HEALTHCARE INC | 297.99 | +2.48% | 298.08 | 300.55 | 296.20 | 129 029 | - | - | |
| MOELIS & CO. | 77.47 | +3.22% | 76.34 | 77.54 | 76.04 | 123 997 | - | - | |
| MCKESSON CORP. | 618.39 | -0.77% | 625.06 | 627.80 | 616.33 | 118 455 | - | - | |
| MANITOWOC CO. | 11.21 | +3.70% | 11.12 | 11.32 | 11.03 | 117 875 | - | - | |
| MAIN STREET CAPITAL | 54.59 | +1.15% | 54.35 | 54.70 | 54.27 | 113 171 | - | - | |
| MADISON SQUARE GARDEN ENTERTAINMENT | 36.98 | +1.93% | 36.51 | 37.07 | 36.48 | 111 812 | - | - | |
| MOTOROLA SOLUTIONS INC. | 491.01 | -1.97% | 499.27 | 500.08 | 490.74 | 107 696 | - | - | |
| MANPOWERGROUP | 64.80 | +3.71% | 64.50 | 65.17 | 64.08 | 105 705 | - | - | |
| MANCHESTER UNITED | 17.44 | -0.34% | 17.50 | 17.59 | 17.28 | 103 100 | - | - | |
| METHODE ELECTRONICS INC. | 10.94 | +4.49% | 10.89 | 11.17 | 10.70 | 100 262 | - | - |
