Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera M - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| M&T BANK CORP. | 198,82 | +0,85% | 198,00 | 199,81 | 197,60 | 1.197.277 | 32.988M | 0,72% | |
| MANULIFE FINANCIAL | 29,69 | +0,17% | 29,63 | 29,73 | 29,49 | 1.150.853 | 52.796M | 0,06% | |
| MATADOR RESOURCES CO. | 57,19 | +0,12% | 57,40 | 58,79 | 56,95 | 1.055.900 | 7.138M | 0,85% | |
| MINISO GROUP HOLDING | 22,63 | +0,04% | 23,21 | 23,25 | 22,37 | 1.035.050 | 7.031M | 0,33% | |
| MUELLER INDUSTRIES INC. | 81,28 | +0,82% | 80,84 | 82,49 | 80,56 | 880.963 | 9.211M | 0,78% | |
| MERCURY GENERAL | 54,81 | -3,09% | 56,01 | 56,46 | 54,52 | 822.977 | 3.035M | 1,49% | |
| MOODY S CORP. | 522,84 | -0,88% | 530,08 | 531,93 | 522,35 | 779.790 | 94.739M | 0,43% | |
| MOHAWK INDUSTRIES INC. | 121,01 | +1,10% | 120,72 | 123,64 | 120,47 | 779.165 | 7.638M | 1,23% | |
| MRC GLOBAL INC. | 13,46 | +2,83% | 13,10 | 13,48 | 13,10 | 755.837 | 1.147M | 0,89% | |
| MCEWEN MINING INC. | 7,40 | -2,89% | 7,66 | 7,66 | 7,36 | 742.408 | 392M | 1,40% | |
| MAXIMUS INC. | 67,85 | +0,67% | 67,69 | 68,36 | 66,82 | 711.512 | 4.083M | 1,18% | |
| MANITOWOC CO. | 11,04 | +1,28% | 11,04 | 11,31 | 10,68 | 701.482 | 388M | 2,00% | |
| MARTIN MARIETTA MATERIALS INC. | 527,38 | -0,81% | 535,38 | 535,38 | 525,43 | 687.816 | 32.232M | 1,13% | |
| MACERICH COMPANY THE | 20,50 | -1,39% | 20,95 | 20,97 | 20,44 | 683.031 | 4.428M | 0,32% | |
| MID-AMERICA APARTMENT COMMUNITIES | 157,00 | +0,01% | 158,00 | 158,93 | 156,95 | 666.310 | 18.350M | 0,57% | |
| MASTEC INC. | 135,78 | -0,85% | 137,71 | 137,71 | 133,40 | 656.856 | 10.757M | 0,83% | |
| MOLINA HEALTHCARE INC | 272,28 | +0,59% | 271,75 | 275,33 | 269,99 | 640.907 | 15.956M | 1,09% | |
| MACH NATURAL RESOURCES LP | 16,12 | +0,00% | 16,16 | 16,39 | 16,07 | 637.919 | 1.876M | 0,55% | |
| MERITAGE HOMES CORP. | 73,78 | +0,38% | 74,20 | 75,64 | 73,32 | 632.167 | 2.680M | 1,74% | |
| MASTERBRAND INC. | 16,88 | +1,50% | 16,75 | 16,95 | 16,69 | 567.104 | 2.145M | 0,45% | |
| MANPOWERGROUP | 55,24 | +0,09% | 55,63 | 56,05 | 55,03 | 547.267 | 2.621M | 1,15% | |
| MAIN STREET CAPITAL | 61,47 | +0,97% | 60,62 | 61,54 | 60,53 | 505.041 | 5.352M | 0,58% | |
| MCKESSON CORP. | 593,69 | -1,46% | 600,66 | 602,78 | 593,27 | 499.257 | 74.405M | 0,40% | |
| MAGNERA CORP. | 22,51 | -2,09% | 23,09 | 23,16 | 21,98 | 496.559 | - | - | |
| MOELIS & CO. | 75,95 | +0,25% | 76,26 | 77,17 | 75,77 | 490.206 | 5.344M | 0,70% | |
| MSC INDUSTRIAL DIRECT CO. | 81,45 | -0,65% | 82,31 | 83,00 | 80,49 | 480.956 | 4.571M | 0,86% | |
| MSCI INC. | 572,63 | +0,06% | 573,86 | 578,86 | 571,44 | 453.851 | 45.037M | 0,58% | |
| MORGAN STANLEY DIRECT LENDING FUND | 20,89 | +1,11% | 20,62 | 20,89 | 20,62 | 445.813 | - | - | |
| MARRIOTT VACATIONS WORLDWIDE | 86,47 | +1,43% | 86,00 | 87,19 | 85,88 | 416.705 | 3.031M | 1,19% | |
| MATIV HOLDINGS INC. | 9,10 | +1,45% | 9,02 | 9,17 | 8,96 | 379.112 | 494M | 0,70% |
