Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5,65 | +0,36% | 5,61 | 5,65 | 5,56 | 28.556.710 | 55.347M | 0,29% | |
| IONQ INC. | 18,70 | +2,35% | 18,38 | 19,18 | 17,88 | 17.782.018 | 4.047M | 8,22% | |
| INFOSYS LTD. | 18,97 | -2,42% | 19,13 | 19,20 | 18,81 | 17.694.931 | 78.766M | 0,43% | |
| IAMGOLD CORP. | 5,55 | +8,61% | 5,17 | 5,60 | 5,17 | 15.828.867 | 4M | 2.011,82% | |
| INVESCO LTD | 15,24 | +2,83% | 14,82 | 15,40 | 14,68 | 10.077.028 | 6.858M | 2,24% | |
| INTERPUBLIC GROUP OF COMPANIES | 27,31 | -3,12% | 27,96 | 28,39 | 27,25 | 8.926.607 | 10.257M | 2,38% | |
| INTERNATIONAL PAPER CO. | 49,38 | -1,04% | 49,50 | 50,27 | 49,16 | 6.403.493 | 17.153M | 1,84% | |
| INTL. BUSINESS MACHINES | 248,95 | -3,09% | 255,99 | 256,70 | 245,86 | 5.628.562 | 230.190M | 0,61% | |
| ING GROUP N.V. | 19,88 | -0,40% | 19,90 | 20,04 | 19,68 | 5.480.653 | 64.405M | 0,17% | |
| ICICI BANK LTD. | 28,52 | +1,53% | 28,48 | 28,70 | 28,27 | 5.317.006 | 100.449M | 0,15% | |
| INFORMATICA INC. CLASS A | 18,32 | +2,40% | 17,99 | 18,56 | 17,86 | 4.326.148 | 6.357M | 1,25% | |
| INTERCONTINENTAL EXCHANGE INC. | 168,36 | -0,47% | 169,04 | 170,35 | 168,20 | 3.855.727 | 96.734M | 0,67% | |
| INVITATION HOMES INC. | 33,88 | -1,11% | 34,44 | 34,51 | 33,47 | 3.699.846 | 20.755M | 0,60% | |
| INTL. FLAVORS & FRAGRANCES | 79,88 | -0,56% | 80,28 | 80,41 | 79,67 | 2.951.923 | 20.422M | 1,15% | |
| INVESCO MORTGAGE CAPITAL INC | 8,44 | -2,20% | 8,63 | 8,66 | 8,30 | 2.744.111 | 463M | 5,01% | |
| IRON MOUNTAIN INC. | 84,51 | +1,33% | 83,36 | 85,14 | 82,67 | 2.585.943 | 24.790M | 0,88% | |
| INGERSOLL RAND INC. | 82,89 | -0,75% | 83,21 | 84,08 | 81,83 | 2.482.882 | 33.445M | 0,62% | |
| INDEPENDENCE REALTY TRUST INC. | 20,82 | -1,47% | 21,23 | 21,25 | 20,63 | 2.130.276 | 4.895M | 0,91% | |
| INNOVID CORP. | 3,14 | +0,00% | 3,14 | 3,15 | 3,14 | 1.816.200 | 474M | 1,20% | |
| ILLINOIS TOOL WORKS INC. | 254,82 | -4,80% | 267,38 | 267,83 | 254,60 | 1.757.408 | 75.656M | 0,59% | |
| IQVIA HOLDINGS INC. | 183,48 | -2,81% | 188,39 | 189,10 | 180,67 | 1.671.942 | 33.448M | 0,92% | |
| INTERNATIONAL GAME TECHNOLOGY | 17,01 | -3,63% | 17,49 | 17,52 | 17,00 | 1.371.971 | 3.430M | 0,68% | |
| IDEX CORP. | 184,76 | -0,79% | 186,37 | 187,42 | 181,09 | 878.773 | 13.987M | 1,16% | |
| ICL GROUP | 6,18 | +2,32% | 6,05 | 6,20 | 6,04 | 812.844 | 7.974M | 0,06% | |
| INVENTRUST PROPERTIES | 28,86 | +0,66% | 28,84 | 28,98 | 28,26 | 795.082 | 2.236M | 1,03% | |
| INTERNATIONAL SEAWAYS INC. | 32,85 | -2,06% | 34,02 | 34,20 | 32,20 | 793.096 | 1.632M | 1,60% | |
| INGREDION INC. | 133,02 | -2,76% | 136,63 | 136,63 | 132,84 | 746.069 | 8.654M | 1,15% | |
| IMAX CORP. | 24,23 | -2,22% | 24,74 | 25,02 | 23,97 | 745.796 | 1.276M | 1,42% | |
| ITT INC. | 133,87 | -0,75% | 134,96 | 136,71 | 133,47 | 716.684 | 10.937M | 0,88% | |
| IBOTTA INC. CLASS A | 39,08 | -1,69% | 39,75 | 39,83 | 37,64 | 701.473 | 1.074M | 2,55% |
