Palmarès et cotations US NYSE Actions - Capitalisation - Lettre E - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EAGLE POINT CREDIT CO. | 23.96 | -0.46% | 24.05 | 24.05 | 23.85 | 1 973 | 788M | 0.01% | |
| E2OPEN PARENT HLD. | 2.70 | +2.66% | 2.59 | 2.73 | 2.59 | 2 072 930 | 834M | 0.67% | |
| ENDEAVOUR SILVER | 3.67 | +2.51% | 3.70 | 3.86 | 3.64 | 8 441 379 | 903M | 3.43% | |
| ECOVYST INC. | 7.76 | -1.15% | 7.60 | 7.89 | 7.60 | 536 704 | 904M | 0.46% | |
| EATON VANCE CORP. | 8.60 | -0.23% | 8.62 | 8.68 | 8.58 | 304 363 | 924M | 0.28% | |
| EMERALD HOLDING INC. | 4.59 | +0.66% | 4.59 | 4.64 | 4.56 | 147 242 | 936M | 0.07% | |
| ENTERGY ARKANSAS LLC FIRST MORTGAGE BON | 21.80 | +0.97% | 21.59 | 21.92 | 21.58 | 31 161 | 1 024M | 0.07% | |
| ENFUSION INC. CLASS A | 11.09 | -0.09% | 11.16 | 11.16 | 11.05 | 638 543 | 1 047M | 0.68% | |
| ELLINGTON FINANCIAL INC. | 12.52 | +0.56% | 12.45 | 12.60 | 12.41 | 533 212 | 1 088M | 0.61% | |
| EVERI HOLDINGS INC. | 13.62 | -0.15% | 13.62 | 13.63 | 13.61 | 1 200 253 | 1 162M | 1.41% | |
| EVOLENT HEALTH INC CLASS A | 10.10 | -0.79% | 9.97 | 10.43 | 9.94 | 1 595 600 | 1 175M | 1.37% | |
| EASTERLY GOVERNMENT PROPERTIES | 11.53 | +0.17% | 11.51 | 11.63 | 11.46 | 862 740 | 1 188M | 0.84% | |
| EMPLOYERS HOLDINGS INC | 49.11 | +0.80% | 48.43 | 49.11 | 48.28 | 77 691 | 1 214M | 0.31% | |
| EATON VANCE ENHANCE EQUITY INC. FUND II | 24.56 | +0.37% | 24.47 | 24.71 | 24.38 | 68 618 | 1 285M | 0.13% | |
| ELME COMMUNITIES | 14.61 | -0.27% | 14.59 | 14.73 | 14.53 | 293 910 | 1 286M | 0.33% | |
| ENERFLEX LTD | 10.44 | +1.95% | 10.29 | 10.52 | 10.26 | 191 115 | 1 295M | 0.15% | |
| EVE HOLDING INC. | 4.81 | +1.48% | 4.76 | 4.98 | 4.74 | 160 813 | 1 432M | 0.05% | |
| EATON VANCE TAX-ADVANTAGED GLOB. DIVIDE | 19.05 | +0.16% | 19.08 | 19.12 | 19.00 | 103 867 | 1 457M | 0.14% | |
| ERO COPPER CORP. | 14.20 | -0.42% | 14.32 | 14.51 | 14.11 | 301 347 | 1 467M | 0.29% | |
| EMPIRE STATE REALTY TRUST | 9.61 | -0.41% | 9.58 | 9.72 | 9.58 | 1 162 776 | 1 576M | 0.71% | |
| EXPRO GROUP HOLDINGS N.V. | 13.91 | -0.50% | 13.97 | 14.14 | 13.79 | 1 009 341 | 1 634M | 0.86% | |
| EDGEWELL PERSONAL CARE CO. | 33.82 | -0.44% | 33.92 | 34.30 | 33.59 | 381 496 | 1 668M | 0.77% | |
| EATON VANCE CORP. | 14.47 | -0.21% | 14.48 | 14.50 | 14.40 | 129 140 | 1 689M | 0.11% | |
| ENDAVA PLC ADS EACH | 32.20 | +1.00% | 32.00 | 32.76 | 31.51 | 177 274 | 1 752M | 0.33% | |
| EATON VANCE TAX ADVANTAGED DIVIDEND INC | 24.60 | +0.16% | 24.55 | 24.69 | 24.55 | 74 356 | 1 834M | 0.10% | |
| EVERTEC INC. | 32.39 | +0.31% | 32.11 | 32.53 | 31.99 | 186 172 | 2 060M | 0.29% | |
| ERMENEGILDO ZEGNA N.V. | 9.03 | +1.57% | 8.91 | 9.10 | 8.78 | 1 567 151 | 2 260M | 0.63% | |
| ENERPAC TOOL GROUP | 44.16 | -1.27% | 44.51 | 44.53 | 43.67 | 266 019 | 2 398M | 0.49% | |
| EATON VANCE TAX-MANAGED DIV. EQUITY INC | 15.34 | -0.07% | 15.32 | 15.47 | 15.28 | 174 702 | 2 413M | 0.11% | |
| ENERGIZER HOLDINGS INC. | 34.41 | -0.58% | 34.75 | 34.75 | 34.22 | 419 067 | 2 471M | 0.58% |
