US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KINDERCARE LEARNING COMPANIES | 20,55 | +3,01% | 20,05 | 20,88 | 20,05 | 348.092 | - | - | |
| KARMAN HOLDINGS INC. | 32,00 | +6,49% | 30,05 | 32,07 | 29,29 | 2.265.609 | - | - | |
| KAYNE ANDERSON BDC INC. | 17,62 | +1,15% | 17,41 | 17,76 | 17,41 | 91.179 | - | - | |
| KUKE MUSIC HOLDING | 0,4199 | -10,01% | 0,4666 | 0,4666 | 0,4130 | 184.252 | 16M | 0,48% | |
| KORE GROUP HOLDINGS INC. | 2,47 | -6,79% | 2,68 | 2,68 | 2,33 | 39.548 | 42M | 0,23% | |
| KNOT OFFSHORE PARTNERS LP | 5,55 | -3,48% | 5,82 | 5,82 | 5,51 | 30.234 | 189M | 0,09% | |
| KINGSWAY FIN. | 7,87 | -0,38% | 7,97 | 8,00 | 7,87 | 14.301 | 217M | 0,05% | |
| KOPPERS HOLDINGS INC. | 30,14 | +0,00% | 30,21 | 30,93 | 30,05 | 76.987 | 611M | 0,38% | |
| KKR REAL ESTATE FINANCE TRUST | 11,32 | +1,07% | 11,22 | 11,32 | 11,22 | 278.592 | 788M | 0,40% | |
| KFORCE INC. | 49,94 | -0,60% | 50,53 | 50,67 | 49,75 | 122.457 | 968M | 0,63% | |
| KRONOS WORLDWIDE INC | 9,15 | -1,51% | 9,35 | 9,50 | 9,09 | 86.367 | 1.053M | 0,08% | |
| KENNEDY-WILSON HLD. | 8,86 | +0,57% | 8,86 | 8,94 | 8,83 | 438.679 | 1.217M | 0,32% | |
| KOHL S CORP. | 11,72 | -1,18% | 11,95 | 12,11 | 11,70 | 6.842.018 | 1.304M | 6,15% | |
| KOSMOS ENERGY LTD. | 3,14 | +1,29% | 3,14 | 3,22 | 3,10 | 11.574.039 | 1.482M | 2,45% | |
| KNOWLES CORP. | 18,29 | +0,22% | 16,70 | 18,65 | 16,14 | 1.607.776 | 1.617M | 1,82% | |
| KIMBELL ROYALTY PARTNERS | 15,58 | +0,71% | 15,49 | 15,66 | 15,49 | 466.924 | 1.713M | 0,42% | |
| KENON HOLDINGS | 32,70 | +0,83% | 32,88 | 32,88 | 32,20 | 4.959 | 1.726M | 0,01% | |
| KENNAMETAL INC. | 22,55 | +0,36% | 22,47 | 22,74 | 22,44 | 778.102 | 1.757M | 1,00% | |
| KORN FERRY | 66,87 | +0,39% | 66,99 | 67,32 | 66,57 | 325.110 | 3.478M | 0,63% | |
| KINETIK HLD. | 61,32 | +0,08% | 61,34 | 62,12 | 61,22 | 548.529 | 3.664M | 0,92% | |
| KODIAK GAS SERVICES INC. | 45,30 | +0,87% | 44,66 | 45,41 | 44,31 | 729.216 | 3.828M | 0,86% | |
| KILROY REALTY CORP. | 34,91 | -1,38% | 35,70 | 36,20 | 34,76 | 1.493.221 | 4.098M | 1,27% | |
| KEMPER CORP. | 23,55 | +0,38% | 23,55 | 23,65 | 23,50 | 6.701 | 4.197M | 0,00% | |
| KEMPER CORP. | 67,51 | -0,63% | 68,11 | 68,23 | 67,26 | 326.889 | 4.349M | 0,51% | |
| KADANT INC | 388,46 | +9,68% | 400,00 | 403,37 | 375,01 | 587.263 | 4.562M | 5,00% | |
| KONTOOR BRANDS INC. | 83,73 | +0,25% | 83,70 | 84,15 | 82,35 | 423.823 | 4.663M | 0,76% | |
| KB HOME | 64,99 | +1,28% | 65,00 | 66,20 | 64,43 | 1.034.535 | 4.887M | 1,38% | |
| KITE REALTY GROUP TRUST | 22,37 | -3,74% | 23,33 | 23,47 | 22,31 | 3.816.867 | 4.914M | 1,74% | |
| KNIFE RIV HOLDING CO. | 102,05 | +0,62% | 102,14 | 102,82 | 99,68 | 445.464 | 5.777M | 0,79% | |
| KIRBY CORP. | 108,41 | +0,77% | 107,92 | 108,98 | 107,42 | 455.094 | 6.277M | 0,79% |
