Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione - Lettera K
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KIRBY CORP. | 105,41 | -0,28% | 106,23 | 106,23 | 105,24 | 43.728 | - | - | |
| KOSMOS ENERGY LTD. | 3,10 | +0,65% | 3,11 | 3,15 | 3,02 | 1.551.962 | - | - | |
| KEMPER CORP. | 23,00 | -0,43% | 23,10 | 23,10 | 22,98 | 6.168 | - | - | |
| KB HOME | 65,92 | +0,03% | 65,72 | 66,32 | 65,33 | 49.542 | - | - | |
| KB FINANCIAL GROUP INC | 59,58 | +0,00% | 59,40 | 59,68 | 59,33 | 16.127 | - | - | |
| KONTOOR BRANDS INC. | 85,68 | -1,03% | 86,60 | 86,61 | 85,58 | 25.666 | - | - | |
| KIMBERLY-CLARK CORP. | 132,06 | +0,47% | 131,13 | 132,23 | 130,95 | 118.569 | - | - | |
| KBR INC. | 57,08 | -0,57% | 57,22 | 57,57 | 56,85 | 88.073 | - | - | |
| KEYCORP DEPOSITARY SHARES | 21,25 | +0,33% | 21,03 | 21,30 | 20,69 | 39.958 | - | - | |
| KAYNE ANDERSON ENERGY INFRA. FUND | 12,43 | +1,30% | 12,23 | 12,50 | 12,12 | 97.473 | - | - | |
| KROGER COMPANY THE | 61,77 | +1,33% | 61,29 | 61,86 | 60,91 | 604.010 | - | - | |
| KADANT INC | 351,08 | +0,62% | 347,78 | 353,36 | 346,42 | 3.306 | - | - | |
| KE HOLDINGS INC ADS EACH | 18,70 | +1,58% | 18,82 | 18,84 | 18,46 | 859.255 | - | - | |
| KILROY REALTY CORP. | 41,60 | +2,04% | 41,03 | 41,65 | 40,54 | 163.975 | - | - | |
| KEYCORP DEPOSITARY SHARES | 23,65 | -0,46% | 23,84 | 23,84 | 23,54 | 15.303 | - | - | |
| KNOT OFFSHORE PARTNERS LP | 5,45 | -0,55% | 5,50 | 5,50 | 5,44 | 17.459 | - | - | |
| KINROSS GOLD CORP. | 9,40 | +0,75% | 9,37 | 9,42 | 9,25 | 6.284.399 | - | - | |
| KRONOS WORLDWIDE INC | 9,65 | -1,13% | 9,79 | 9,79 | 9,53 | 25.433 | - | - | |
| KKR INCOME OPPORTUNITIES FUND | 13,13 | +0,00% | 13,13 | 13,15 | 13,11 | 33.415 | - | - | |
| KKR GROUP FINANCE CO. IX LLC 4.625% SUB | 18,54 | -1,23% | 18,73 | 18,77 | 18,35 | 31.950 | - | - | |
| KIMBELL ROYALTY PARTNERS | 15,82 | +1,93% | 15,63 | 15,85 | 15,54 | 111.005 | - | - | |
| KEYSIGHT TECHNOLOGIES INC. | 163,27 | +0,34% | 162,74 | 163,50 | 162,10 | 46.673 | - | - | |
| KODIAK GAS SERVICES INC. | 40,55 | +1,22% | 40,32 | 40,74 | 40,00 | 56.147 | - | - | |
| KINDER MORGAN INC. | 27,32 | +1,00% | 27,10 | 27,35 | 26,99 | 1.833.753 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 10,40 | +0,58% | 10,31 | 10,43 | 10,24 | 109.617 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 20,03 | -0,25% | 19,80 | 20,14 | 19,80 | 17.245 | - | - | |
| KOHL S CORP. | 14,32 | +0,21% | 14,30 | 14,42 | 14,02 | 2.175.817 | - | - | |
| KFORCE INC. | 56,35 | +0,50% | 55,88 | 56,69 | 55,72 | 17.788 | - | - | |
| KELLANOVA | 80,72 | +0,02% | 80,57 | 80,78 | 80,57 | 198.864 | - | - | |
| KENON HOLDINGS | 29,99 | +0,81% | 29,44 | 30,00 | 29,44 | 500 | - | - |
