US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter F
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FISERV INC. | 216,13 | -1,39% | 218,84 | 220,38 | 214,93 | 2.499.574 | 121.311M | 0,45% | |
| FERRARI N.V. | 429,71 | +0,68% | 436,89 | 438,67 | 427,57 | 1.146.328 | 77.090M | 0,64% | |
| FEDEX CORP. | 241,71 | -0,91% | 243,10 | 244,77 | 240,64 | 1.679.077 | 58.216M | 0,70% | |
| FREEPORT-MCMORAN INC. | 38,42 | -3,90% | 39,89 | 40,27 | 38,27 | 20.218.347 | 55.212M | 1,41% | |
| FAIR ISAAC CORP. | 1.835,24 | -1,98% | 1.874,09 | 1.874,09 | 1.811,95 | 140.055 | 44.997M | 0,57% | |
| FLUTTER ENTERTAINMENT PLC | 228,82 | -3,57% | 237,71 | 238,55 | 226,92 | 2.026.421 | 40.503M | 1,14% | |
| FIDELITY NATIONAL INFORMATION SERVICES | 73,65 | -1,89% | 75,07 | 75,38 | 73,22 | 2.280.204 | 40.181M | 0,42% | |
| FORD MOTOR COMPANY | 9,72 | -1,82% | 9,84 | 9,89 | 9,62 | 136.776.505 | 37.836M | 3,51% | |
| FERGUSON ENTERPRISES INC. | 160,51 | -1,52% | 162,35 | 162,53 | 159,76 | 1.509.317 | 31.893M | 0,76% | |
| FRANCO-NEVADA CORP. | 155,47 | -1,13% | 157,36 | 159,38 | 155,29 | 737.278 | 29.917M | 0,38% | |
| FORTIVE CORP. | 72,63 | -2,63% | 74,36 | 74,62 | 72,50 | 1.492.937 | 25.445M | 0,43% | |
| FIRSTENERGY CORP. | 40,06 | +1,55% | 39,75 | 40,37 | 39,47 | 7.014.800 | 23.071M | 1,22% | |
| FORTIS INC. | 45,30 | +1,25% | 44,78 | 45,58 | 44,56 | 563.896 | 22.618M | 0,11% | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 100,13 | +0,94% | 99,03 | 100,47 | 98,46 | 495.652 | 21.512M | 0,23% | |
| FNF GROUP OF FIDELITY NATIONAL FIN. | 64,72 | -0,32% | 64,95 | 65,54 | 64,49 | 1.397.155 | 17.698M | 0,51% | |
| FACTSET RESEARCH SYSTEMS INC. | 448,76 | -0,10% | 450,00 | 452,08 | 445,13 | 312.785 | 17.071M | 0,82% | |
| FRESENIUS MEDICAL CARE AG ADS EACH | 24,78 | +0,94% | 24,91 | 25,11 | 24,75 | 293.179 | 14.542M | 0,05% | |
| FULL TRUCK ALLIANCE CO. | 12,90 | -2,86% | 13,05 | 13,13 | 12,83 | 5.049.255 | 14.036M | 0,46% | |
| FIRST HORIZON CORP. | 19,23 | -0,26% | 19,17 | 19,55 | 18,95 | 5.246.993 | 10.305M | 0,98% | |
| FRANKLIN RESOURCES INC. | 19,28 | -2,87% | 19,72 | 19,83 | 19,24 | 3.506.988 | 10.083M | 0,67% | |
| FLOOR & DECOR HLD. | 80,40 | -3,63% | 83,21 | 84,41 | 80,25 | 1.488.251 | 8.616M | 1,39% | |
| FORTUNE BRANDS INNOVATIONS | 60,82 | -3,00% | 62,95 | 63,16 | 60,63 | 1.206.465 | 7.548M | 0,97% | |
| FIRST INDUSTRIAL REALTY TRUST | 53,65 | -1,11% | 54,53 | 54,53 | 53,27 | 839.516 | 7.103M | 0,63% | |
| FABRINET | 196,14 | -5,06% | 201,85 | 202,27 | 192,99 | 895.711 | 7.091M | 2,48% | |
| FIRST AMERICAN CORP. | 65,70 | -1,16% | 66,58 | 66,63 | 65,32 | 513.600 | 6.760M | 0,50% | |
| FLOWSERVE CORP. | 48,78 | -3,27% | 49,93 | 50,15 | 48,38 | 1.161.029 | 6.408M | 0,88% | |
| FLUOR CORP. | 36,19 | -2,61% | 36,75 | 37,04 | 35,78 | 1.996.986 | 6.199M | 1,17% | |
| FS KKR CAPITAL CORP. | 20,99 | -0,47% | 21,13 | 21,18 | 20,88 | 1.397.125 | 5.879M | 0,50% | |
| FTI CONSULTING INC. | 162,07 | -0,79% | 162,97 | 163,46 | 161,39 | 223.176 | 5.819M | 0,62% | |
| FMC CORP. | 42,21 | -0,99% | 42,63 | 42,63 | 41,65 | 1.467.701 | 5.269M | 1,18% |
