US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 23,94 | -1,16% | 24,22 | 24,22 | 23,86 | 49.113 | - | - | |
| D.R. HORTON INC. | 163,12 | +0,51% | 162,33 | 163,49 | 161,66 | 1.523.400 | - | - | |
| DHI GROUP INC. | 1,79 | +5,29% | 1,73 | 1,79 | 1,69 | 143.051 | - | - | |
| DOW INC. | 43,93 | +0,64% | 43,55 | 44,03 | 43,33 | 4.768.510 | - | - | |
| DIGITALBRIDGE GROUP | 24,20 | -1,02% | 24,55 | 24,55 | 24,10 | 22.398 | - | - | |
| DAVITA INC. | 161,40 | +2,82% | 157,12 | 161,89 | 156,86 | 998.184 | - | - | |
| DYNATRACE INC. | 51,09 | -0,95% | 51,53 | 51,92 | 50,09 | 3.945.504 | - | - | |
| D-WAVE QUANTUM INC. | 1,67 | +12,08% | 1,54 | 1,76 | 1,53 | 21.441.538 | - | - | |
| DOUBLELINE YIELD OPPORTUNITIES FUND | 16,18 | +0,19% | 16,14 | 16,25 | 16,04 | 164.403 | - | - | |
| DANAHER CORP. | 233,10 | +0,98% | 229,50 | 233,73 | 228,89 | 2.662.051 | - | - | |
| DILLARD S CAPITAL TRUST I | 25,73 | -0,27% | 25,83 | 25,83 | 25,73 | 3.369 | - | - | |
| DANA INC. | 7,96 | +1,14% | 7,81 | 8,00 | 7,79 | 1.172.105 | - | - | |
| DIGITAL REALTY TRUST | 22,89 | -0,95% | 23,21 | 23,21 | 22,89 | 14.895 | - | - | |
| DWS STRATEGIC MUNI. INC. TRUST | 10,07 | +0,00% | 10,09 | 10,09 | 10,06 | 16.275 | - | - | |
| DYNEX CAPITAL INC. | 12,41 | -0,72% | 12,49 | 12,51 | 12,31 | 2.107.265 | - | - | |
| DYCOM INDUSTRIES INC. | 176,56 | -12,93% | 192,00 | 195,00 | 172,70 | 1.450.975 | - | - | |
| DTE ENERGY CO. | 22,85 | -1,00% | 23,08 | 23,08 | 22,82 | 32.980 | - | - | |
| D/B/A CENTERSPACE | 72,55 | -1,20% | 72,81 | 73,21 | 71,82 | 89.145 | - | - | |
| DOUBLEVERIFY HLD. | 19,33 | +0,26% | 19,29 | 19,52 | 19,13 | 1.561.449 | - | - | |
| DNP SELECT INCOME FUND INC. | 9,35 | -0,32% | 9,37 | 9,41 | 9,29 | 431.122 | - | - | |
| DIAGEO PLC | 119,45 | +0,21% | 119,66 | 119,70 | 118,85 | 820.720 | - | - | |
| DUKE ENERGY CORP. | 24,80 | -0,64% | 24,85 | 24,96 | 24,69 | 91.009 | - | - | |
| DYNEX CAPITAL | 25,45 | +0,32% | 25,40 | 25,46 | 25,39 | 3.895 | - | - | |
| DIGITALBRIDGE GROUP INC. | 11,74 | -4,86% | 12,24 | 12,42 | 11,73 | 3.667.876 | - | - | |
| DIGITAL REALTY TRUST | 24,51 | -1,17% | 24,76 | 24,76 | 24,47 | 15.610 | - | - | |
| DOMINO S PIZZA INC | 438,97 | -0,19% | 439,80 | 441,40 | 432,88 | 507.967 | - | - | |
| DXC TECHNOLOGY CO. | 21,17 | +8,07% | 19,58 | 21,24 | 19,53 | 1.620.085 | - | - | |
| DINGDONG CAYMAN LTD. | 4,31 | +2,86% | 4,19 | 4,38 | 4,08 | 1.692.296 | - | - | |
| DHT HOLDINGS INC. | 10,54 | -0,85% | 10,66 | 10,68 | 10,40 | 1.451.860 | - | - | |
| DESPEGAR.COM | 17,71 | +2,02% | 17,31 | 17,71 | 16,82 | 1.292.742 | - | - |
