US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter D - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIGITALOCEAN HLD. | 39,01 | +3,94% | 38,01 | 39,30 | 37,61 | 119.688 | - | - | |
| DR. REDDY S LABORATORIES LTD | 14,00 | -2,10% | 14,05 | 14,25 | 14,00 | 203.579 | - | - | |
| DONALDSON CO. | 75,70 | +0,71% | 75,25 | 75,71 | 74,81 | 74.195 | - | - | |
| DIEBOLD NIXDORF INC. | 43,81 | +2,36% | 43,15 | 44,04 | 43,00 | 16.918 | - | - | |
| DILLARD S INC. | 425,29 | +1,47% | 417,24 | 429,39 | 415,14 | 11.299 | - | - | |
| DRDGOLD LTD. | 9,53 | -0,83% | 9,74 | 9,75 | 9,53 | 50.284 | - | - | |
| DOUGLAS EMMETT INC. | 19,05 | +1,60% | 18,75 | 19,05 | 18,75 | 105.370 | - | - | |
| DELEK US HOLDINGS INC. | 18,32 | +1,55% | 18,29 | 18,46 | 17,97 | 66.960 | - | - | |
| DOUBLELINE INC. SOLUTIONS FUND | 12,53 | -0,08% | 12,56 | 12,59 | 12,51 | 140.501 | - | - | |
| DORIAN LPG LTD. | 25,07 | -2,45% | 25,55 | 25,63 | 25,03 | 161.948 | - | - | |
| DREAM FINDERS HOMES | 31,28 | +12,07% | 30,87 | 32,38 | 30,87 | 614.103 | - | - | |
| DESTINY TECH100 INC. | 37,85 | +0,00% | 39,50 | 40,54 | 36,85 | 925.805 | - | - | |
| DIVERSIFIED ENERGY CO. | 16,25 | +0,87% | 16,13 | 16,43 | 16,11 | 276.663 | - | - | |
| DUKE ENERGY CORP. | 114,51 | +0,68% | 114,13 | 114,55 | 113,15 | 288.113 | - | - | |
| DIANA SHIPPING | 26,60 | +0,00% | 26,02 | 26,60 | 26,02 | 1.029 | - | - | |
| DOUGLAS DYNAMICS INC. | 25,06 | +1,99% | 24,79 | 25,07 | 24,68 | 4.726 | - | - | |
| DWS MUNICIPAL INCOME TRUST | 9,95 | +0,00% | 9,99 | 10,00 | 9,93 | 29.235 | - | - | |
| DIGITALBRIDGE GROUP | 24,45 | +2,22% | 23,99 | 24,45 | 23,99 | 3.486 | - | - | |
| DAYFORCE INC. | 78,14 | +2,94% | 76,11 | 78,14 | 76,07 | 137.446 | - | - | |
| DBA SEMPRA | 93,70 | +0,62% | 92,91 | 93,76 | 92,46 | 339.432 | - | - | |
| DTF TAX-FREE INC. 2028 TERM FUND | 11,28 | +0,00% | 11,27 | 11,28 | 11,23 | 811 | - | - | |
| DESTRA MULTI-ALTERNATIVE FUND | 8,78 | +0,11% | 8,75 | 8,79 | 8,75 | 5.019 | - | - | |
| DOUBLELINE OPPORTUNISTIC CREDIT FUND | 15,39 | +0,39% | 15,33 | 15,42 | 15,30 | 9.081 | - | - | |
| DISCOVER FINANCIAL SERVICES | 175,12 | +1,36% | 173,79 | 175,52 | 172,49 | 210.106 | - | - | |
| DARDEN RESTAURANTS INC. | 163,06 | +0,29% | 161,95 | 163,55 | 161,31 | 127.600 | - | - | |
| DIGITALBRIDGE GROUP | 24,50 | -0,37% | 24,57 | 24,84 | 24,49 | 6.731 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 137,85 | +2,90% | 136,14 | 137,85 | 134,45 | 1.681.195 | - | - | |
| DELEK LOGISTICS PARTNERS L.P. | 39,83 | +0,50% | 39,49 | 39,89 | 39,38 | 22.965 | - | - | |
| DICK S SPORTING GOODS INC | 196,06 | +0,97% | 194,48 | 197,05 | 192,41 | 141.621 | - | - | |
| DUTCH BROS INC. CLASS A | 52,24 | -0,72% | 51,40 | 52,74 | 51,19 | 764.746 | - | - |
