Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HIMS & HERS HEALTH | 27,24 | +3,97% | 26,93 | 27,53 | 26,20 | 6.348.393 | - | - | |
| HUDBAY MINERALS INC. | 8,37 | +1,58% | 8,20 | 8,40 | 8,13 | 5.538.374 | - | - | |
| HEWLETT PACKARD ENTERPRISE CO. | 21,74 | +0,60% | 21,60 | 21,81 | 21,39 | 4.619.669 | - | - | |
| HECLA MINING COMPANY | 5,05 | +0,20% | 5,00 | 5,09 | 4,96 | 4.514.407 | - | - | |
| HUDSON PACIFIC PROPERTIES INC. | 2,82 | -3,75% | 2,87 | 2,96 | 2,65 | 4.491.685 | - | - | |
| HARMONY GOLD MINING CO. | 8,40 | -0,36% | 8,26 | 8,45 | 8,21 | 3.926.508 | - | - | |
| HALEON PLC ADS EACH | 9,68 | -0,10% | 9,74 | 9,74 | 9,63 | 3.721.712 | - | - | |
| HONDA MOTOR CO. | 26,80 | +12,18% | 27,33 | 27,49 | 26,32 | 3.157.242 | - | - | |
| HALLIBURTON COMPANY | 26,13 | +0,62% | 25,96 | 26,20 | 25,87 | 3.154.439 | - | - | |
| HERBALIFE LTD. | 6,32 | -2,47% | 6,39 | 6,46 | 6,21 | 2.243.996 | - | - | |
| HP INC. | 33,06 | +0,36% | 32,84 | 33,08 | 32,65 | 1.890.031 | - | - | |
| HANESBRANDS INC. | 8,23 | +0,00% | 8,13 | 8,38 | 8,12 | 1.777.261 | - | - | |
| HEALTHPEAK PROPERTIES INC. | 20,15 | +0,15% | 20,02 | 20,21 | 19,91 | 1.294.262 | - | - | |
| HAFNIA LTD. | 5,22 | +2,15% | 5,15 | 5,26 | 5,14 | 1.193.904 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 9,91 | +0,30% | 9,88 | 9,91 | 9,71 | 1.162.598 | - | - | |
| HUNTSMAN CORP. | 18,03 | -1,26% | 18,21 | 18,31 | 17,92 | 1.160.629 | - | - | |
| HF SINCLAIR CORP. | 33,91 | +0,44% | 33,91 | 34,18 | 33,47 | 808.545 | - | - | |
| HORMEL FOODS CORP. | 31,55 | -0,41% | 31,48 | 31,71 | 31,34 | 719.545 | - | - | |
| HDFC BANK LTD. | 64,89 | +0,98% | 64,56 | 64,92 | 64,37 | 665.062 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 16,86 | -0,12% | 16,88 | 16,98 | 16,69 | 594.413 | - | - | |
| HUMANA INC. | 254,71 | +3,08% | 247,27 | 255,69 | 244,51 | 567.486 | - | - | |
| HOME DEPOT INC. THE | 390,84 | -0,45% | 391,10 | 391,60 | 387,03 | 548.392 | - | - | |
| HOWMET AEROSPACE INC. | 110,22 | -0,55% | 110,03 | 110,75 | 108,88 | 492.427 | - | - | |
| HAYWARD HOLDINGS INC. | 15,44 | +0,00% | 15,36 | 15,48 | 15,31 | 461.292 | - | - | |
| HSBC HOLDINGS PLC. | 48,53 | +0,54% | 48,19 | 48,56 | 48,06 | 420.948 | - | - | |
| HIGHLAND OPPORTUNITIES AND INC. FUND | 5,26 | -1,31% | 5,30 | 5,37 | 5,24 | 417.945 | - | - | |
| HELIX ENERGY SOLUTIONS GROUP | 9,02 | -0,11% | 8,98 | 9,18 | 8,98 | 391.654 | - | - | |
| HUYA INC. ADS | 3,04 | +1,00% | 3,00 | 3,04 | 2,99 | 341.218 | - | - | |
| HESS CORP. | 128,96 | +0,60% | 127,99 | 129,02 | 127,31 | 309.746 | - | - | |
| HOME BANCSHARES INC. | 28,18 | +0,32% | 27,89 | 28,28 | 27,85 | 271.667 | - | - |
