Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BANCO BRADESCO SA ADS | 2,11 | +0,00% | 2,14 | 2,18 | 2,09 | 55.887.532 | 21.388M | 0,55% | |
| BIGBEAR.AI INC. | 4,24 | +2,91% | 4,25 | 4,53 | 4,12 | 40.635.519 | 1.060M | 16,25% | |
| BAYTEX ENERGY CORP | 2,40 | -4,00% | 2,50 | 2,51 | 2,40 | 36.523.165 | 1.336M | 6,56% | |
| BANK OF AMERICA | 46,30 | -0,90% | 46,70 | 46,83 | 46,16 | 30.381.949 | 359.269M | 0,39% | |
| BLACKBERRY LTD. | 4,44 | +0,68% | 4,40 | 4,51 | 4,38 | 27.393.361 | 2.627M | 4,63% | |
| BARRICK GOLD CORP. | 16,37 | -1,21% | 16,77 | 16,86 | 16,34 | 25.831.110 | 28.616M | 1,48% | |
| BARCLAYS PLC | 14,68 | -0,81% | 14,76 | 14,86 | 14,64 | 14.987.716 | 53.611M | 0,41% | |
| BRISTOL-MYERS SQUIBB CO. | 58,95 | -0,32% | 59,18 | 60,23 | 58,67 | 11.341.247 | 8.453M | 7,91% | |
| BP P.L.C. | 31,06 | -1,74% | 31,66 | 31,66 | 30,92 | 9.066.446 | 82.812M | 0,34% | |
| BLUE OWL CAPITAL | 15,11 | +0,40% | 15,05 | 15,15 | 14,97 | 8.692.542 | 5.896M | 2,23% | |
| BROWN FORMAN INC CLASS B | 33,01 | -0,57% | 32,86 | 33,50 | 32,80 | 6.815.075 | 15.575M | 1,44% | |
| BLOCK INC. CLASS A | 90,82 | -2,29% | 93,35 | 93,75 | 90,31 | 6.813.462 | - | - | |
| BUTTERFLY NETWORK INC. CLASS A | 3,99 | -2,44% | 4,07 | 4,25 | 3,82 | 6.557.028 | 850M | 3,08% | |
| BOSTON SCIENTIFIC | 102,36 | -0,66% | 103,40 | 103,60 | 102,32 | 6.186.824 | 150.738M | 0,42% | |
| BOEING COMPANY THE | 176,52 | -1,68% | 180,51 | 181,78 | 175,74 | 6.099.972 | 108.766M | 0,99% | |
| BLOOM ENERGY CORP. | 23,58 | +0,26% | 23,43 | 24,55 | 23,15 | 6.081.507 | 5.368M | 2,67% | |
| BORR DRILLING LTD. | 3,47 | +1,76% | 3,57 | 3,63 | 3,44 | 5.663.589 | 872M | 2,25% | |
| BLUE OWL CAPITAL INC. CLASS A | 26,01 | +0,77% | 26,09 | 26,35 | 25,87 | 5.143.461 | 38.832M | 0,34% | |
| BERKSHIRE HATHAWAY INC. NEW | 468,67 | -0,78% | 471,84 | 472,55 | 467,01 | 5.139.879 | 1.010.452M | 0,24% | |
| BAXTER INTERNATIONAL INC. | 32,56 | -1,63% | 32,92 | 33,24 | 32,50 | 3.828.067 | 16.625M | 0,75% | |
| BEYOND INC. | 8,29 | -0,36% | 8,52 | 8,52 | 8,01 | 3.742.504 | - | - | |
| BOOZ ALLEN HAMILTON HOLDING | 129,00 | +0,05% | 124,81 | 130,87 | 121,02 | 3.619.067 | 16.483M | 2,83% | |
| BARNES GROUP INC. | 47,48 | +0,00% | 47,49 | 47,50 | 47,48 | 3.477.200 | 2.410M | 6,85% | |
| BLACKSTONE INC. | 177,11 | -0,38% | 180,77 | 181,50 | 176,60 | 3.006.649 | 136.023M | 0,39% | |
| BCE INC. | 23,79 | -0,46% | 23,83 | 24,15 | 23,68 | 2.992.319 | 21.703M | 0,33% | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 11,34 | -3,49% | 11,54 | 11,57 | 11,32 | 2.941.288 | 65.231M | 0,05% | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5,09 | -2,12% | 5,12 | 5,14 | 5,05 | 2.919.211 | 77.350M | 0,02% | |
| BILL HOLDINGS INC. | 96,77 | +0,68% | 98,88 | 100,19 | 96,62 | 2.905.543 | 10.324M | 2,72% | |
| BEST BUY CO. INC. | 85,86 | -1,15% | 86,52 | 87,34 | 85,29 | 2.863.832 | 18.357M | 1,34% | |
| BRANDYWINE REALTY TRUST | 5,49 | +0,18% | 5,46 | 5,53 | 5,40 | 2.652.569 | 948M | 1,54% |
