Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra Z
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZTO EXPRESS CAYMAN INC. ADS | 18,68 | +1,19% | 18,76 | 18,76 | 18,28 | 8.657.115 | 14.913M | 1,08% | |
| ZIM INTEGRATED SHIPPING SERVICES | 16,87 | -1,11% | 17,16 | 17,33 | 16,78 | 4.183.196 | 2.030M | 3,48% | |
| ZETA GLOBAL HOLDINGS | 18,57 | -0,96% | 18,88 | 18,99 | 18,46 | 2.716.910 | 4.246M | 1,19% | |
| ZOETIS INC. CLASS A | 168,61 | +0,99% | 166,06 | 169,08 | 165,95 | 2.410.089 | 76.071M | 0,53% | |
| ZUORA INC. CLASS A | 9,98 | +0,10% | 9,98 | 9,99 | 9,97 | 2.039.479 | 1.512M | 1,35% | |
| ZIMMER BIOMET HLD. | 110,81 | -0,18% | 110,71 | 112,18 | 110,41 | 1.870.408 | 22.567M | 0,92% | |
| ZURN ELKAY WATER SOLUTIONS | 38,79 | -0,87% | 39,00 | 39,21 | 38,54 | 557.901 | 6.630M | 0,33% | |
| ZEVIA PBC CLASS A | 4,19 | -0,95% | 4,30 | 4,56 | 4,19 | 551.044 | 306M | 0,75% | |
| ZIPRECRUITER INC. CLASS A | 6,99 | -0,29% | 6,97 | 7,13 | 6,83 | 434.001 | 694M | 0,44% | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 25,95 | +2,49% | 25,60 | 26,19 | 24,95 | 288.910 | - | - | |
| ZHIHU INC. ADS | 3,50 | +3,86% | 3,40 | 3,51 | 3,37 | 214.643 | 310M | 0,24% | |
| ZKH GROUP LTD. | 3,61 | -0,82% | 3,70 | 3,73 | 3,60 | 41.780 | - | - | |
| ZEPP HEALTH CORP. | 2,97 | -1,00% | 2,96 | 3,01 | 2,92 | 9.320 | 43M | 0,06% |
