Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra Z
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZETA GLOBAL HOLDINGS | 24,40 | +1,62% | 23,24 | 25,96 | 23,02 | 6.603.399 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 19,65 | -0,81% | 19,91 | 20,58 | 19,58 | 2.715.858 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 19,18 | +1,05% | 19,02 | 19,34 | 19,02 | 994.663 | - | - | |
| ZOETIS INC. CLASS A | 179,96 | +1,78% | 176,71 | 181,40 | 176,55 | 756.268 | - | - | |
| ZEVIA PBC CLASS A | 2,72 | -5,23% | 2,79 | 2,83 | 2,55 | 439.869 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 24,11 | +0,63% | 23,80 | 24,46 | 23,70 | 263.922 | - | - | |
| ZIMMER BIOMET HLD. | 110,76 | +0,24% | 110,40 | 110,78 | 109,09 | 216.660 | - | - | |
| ZUORA INC. CLASS A | 9,93 | -0,10% | 9,94 | 9,94 | 9,92 | 175.622 | - | - | |
| ZHIHU INC. ADS | 3,75 | +1,35% | 3,70 | 3,80 | 3,69 | 116.084 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 40,18 | -0,25% | 40,30 | 40,74 | 39,84 | 83.047 | - | - | |
| ZIPRECRUITER INC. CLASS A | 8,68 | -3,02% | 8,93 | 8,97 | 8,61 | 42.075 | - | - | |
| ZKH GROUP LTD. | 3,48 | +1,16% | 3,30 | 3,49 | 3,30 | 16.791 | - | - | |
| ZEPP HEALTH CORP. | 2,93 | -1,01% | 2,95 | 3,08 | 2,87 | 3.230 | - | - |
