Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra Z
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZOETIS INC. CLASS A | 164,39 | -4,31% | 170,62 | 171,82 | 164,14 | 3.511.327 | 73.613M | 0,78% | |
| ZIMMER BIOMET HLD. | 107,34 | -2,99% | 110,01 | 110,17 | 107,03 | 2.199.507 | 21.860M | 1,08% | |
| ZTO EXPRESS CAYMAN INC. ADS | 19,66 | -1,75% | 20,31 | 20,56 | 19,55 | 3.520.479 | 15.695M | 0,44% | |
| ZURN ELKAY WATER SOLUTIONS | 33,15 | -3,47% | 34,42 | 34,58 | 33,10 | 1.117.022 | 5.666M | 0,65% | |
| ZETA GLOBAL HOLDINGS | 14,29 | +1,85% | 13,57 | 14,64 | 13,51 | 6.353.032 | 3.268M | 2,78% | |
| ZIM INTEGRATED SHIPPING SERVICES | 20,31 | -1,50% | 20,70 | 21,00 | 20,29 | 6.758.149 | 2.444M | 5,62% | |
| ZUORA INC. CLASS A | 10,02 | +0,00% | 10,00 | 10,10 | 10,00 | 26.507.593 | 1.518M | 17,50% | |
| ZIPRECRUITER INC. CLASS A | 5,75 | +5,70% | 5,45 | 5,76 | 5,42 | 850.999 | 571M | 0,86% | |
| ZHIHU INC. ADS | 5,21 | +1,96% | 5,19 | 5,37 | 5,07 | 612.438 | 454M | 0,70% | |
| ZEVIA PBC CLASS A | 2,19 | +3,79% | 2,09 | 2,22 | 2,05 | 356.829 | 160M | 0,49% | |
| ZEPP HEALTH CORP. | 2,84 | -0,70% | 2,82 | 2,94 | 2,80 | 16.605 | 10M | 0,45% | |
| ZKH GROUP LTD. | 3,63 | -0,82% | 3,50 | 3,72 | 3,50 | 41.609 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 32,84 | +18,47% | 29,26 | 33,32 | 29,04 | 1.431.597 | - | - |
