Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra Z
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZOETIS INC. CLASS A | 171,94 | +0,61% | 169,06 | 173,11 | 168,28 | 2.601.859 | 77.573M | 0,58% | |
| ZIMMER BIOMET HLD. | 108,16 | -1,21% | 108,00 | 108,89 | 106,26 | 1.859.521 | 22.027M | 0,91% | |
| ZTO EXPRESS CAYMAN INC. ADS | 18,43 | -1,23% | 18,28 | 18,72 | 18,20 | 2.224.580 | 14.713M | 0,28% | |
| ZURN ELKAY WATER SOLUTIONS | 39,14 | -0,76% | 38,91 | 39,23 | 38,34 | 1.135.524 | 6.690M | 0,66% | |
| ZETA GLOBAL HOLDINGS | 18,19 | -0,87% | 17,47 | 18,25 | 17,27 | 3.081.607 | 4.159M | 1,35% | |
| ZIM INTEGRATED SHIPPING SERVICES | 17,18 | -3,48% | 16,96 | 17,43 | 16,65 | 4.264.449 | 2.068M | 3,54% | |
| ZUORA INC. CLASS A | 9,98 | +0,00% | 9,98 | 9,99 | 9,97 | 1.886.699 | 1.512M | 1,25% | |
| ZIPRECRUITER INC. CLASS A | 6,92 | +0,58% | 6,73 | 6,97 | 6,65 | 605.279 | 687M | 0,61% | |
| ZHIHU INC. ADS | 3,41 | -2,29% | 3,43 | 3,45 | 3,37 | 335.703 | 296M | 0,39% | |
| ZEVIA PBC CLASS A | 3,77 | -5,04% | 3,76 | 3,86 | 3,60 | 707.792 | 275M | 0,97% | |
| ZEPP HEALTH CORP. | 2,84 | +1,43% | 2,72 | 2,84 | 2,72 | 10.816 | 42M | 0,07% | |
| ZKH GROUP LTD. | 3,50 | -2,23% | 3,59 | 3,65 | 3,50 | 40.643 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 25,03 | -4,25% | 25,29 | 26,10 | 24,90 | 381.563 | - | - |
