Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PFIZER INC. | 26,09 | -1,32% | 26,02 | 26,20 | 25,96 | 31.265.552 | 147.852M | 0,55% | |
| PACIFIC GAS & ELECTRIC CO. | 16,54 | +1,85% | 16,19 | 16,60 | 16,17 | 21.086.523 | 35.354M | 0,99% | |
| PLANET LABS PBC CLASS A | 5,44 | +14,77% | 4,85 | 5,55 | 4,81 | 14.414.790 | 1.610M | 4,87% | |
| PINTEREST INC. CLASS A | 32,90 | +0,21% | 32,95 | 33,08 | 32,35 | 12.531.167 | 22.214M | 1,86% | |
| PERMIAN RESOURCES | 15,22 | -2,31% | 15,64 | 15,69 | 15,16 | 8.530.174 | 12.227M | 1,06% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 13,73 | -0,51% | 13,75 | 13,84 | 13,68 | 7.887.446 | 84.302M | 0,13% | |
| PROCTER & GAMBLE CO. | 164,12 | -1,22% | 165,91 | 165,91 | 163,20 | 6.199.169 | 386.509M | 0,26% | |
| PAGSEGURO DIGITAL | 6,70 | +1,06% | 6,69 | 6,90 | 6,67 | 5.349.898 | 2.208M | 1,62% | |
| PROLOGIS INC. | 118,93 | +0,33% | 118,53 | 120,07 | 117,21 | 4.165.796 | 110.150M | 0,45% | |
| PHILIP MORRIS INTL. INC | 127,28 | +1,47% | 125,59 | 127,41 | 125,53 | 3.685.614 | 197.895M | 0,24% | |
| PARK HOTELS & RESORTS INC. | 13,48 | -2,18% | 13,71 | 13,75 | 13,41 | 3.218.629 | 2.816M | 1,54% | |
| PAN AMERICAN SILVER | 22,42 | +2,75% | 22,38 | 22,78 | 22,24 | 3.024.988 | 8.139M | 0,83% | |
| PPL CORP. | 32,88 | +0,43% | 32,64 | 32,95 | 32,64 | 2.702.827 | 24.258M | 0,37% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS ADS | 12,37 | -0,24% | 12,43 | 12,48 | 12,35 | 2.604.272 | 83.650M | 0,04% | |
| PITNEY BOWES INC. | 8,48 | +2,91% | 8,26 | 8,50 | 8,11 | 2.589.009 | 1.522M | 1,44% | |
| PEABODY ENERGY CORP. | 19,35 | -0,05% | 19,40 | 19,50 | 18,95 | 2.458.623 | 2.436M | 1,95% | |
| PROGRESSIVE CORP. | 238,82 | -0,29% | 238,63 | 239,93 | 236,01 | 2.323.874 | 139.904M | 0,40% | |
| PRUDENTIAL FINANCIAL INC. | 117,31 | +0,36% | 116,89 | 118,46 | 116,89 | 2.305.679 | 41.762M | 0,65% | |
| PUBLIC SERVICE ENTERPRISE GROUP | 88,05 | -0,14% | 87,67 | 88,34 | 87,14 | 2.211.343 | 43.869M | 0,44% | |
| PARSONS CORP. | 83,79 | -1,80% | 86,00 | 86,64 | 83,33 | 2.200.422 | 8.897M | 2,07% | |
| PHILLIPS 66 | 121,86 | -0,62% | 122,47 | 123,96 | 121,42 | 2.196.680 | 50.327M | 0,53% | |
| PURE STORAGE INC. CLASS A | 72,15 | -0,30% | 73,00 | 73,59 | 71,70 | 2.097.742 | 23.466M | 0,64% | |
| PNC FIN. GROUP | 199,53 | +0,95% | 196,17 | 201,39 | 196,17 | 2.082.986 | 79.170M | 0,52% | |
| PVH CORP. | 90,30 | -6,25% | 94,29 | 94,67 | 89,96 | 2.077.792 | 5.040M | 3,72% | |
| PINNACLE WEST CAPITAL | 85,74 | +0,43% | 84,91 | 86,10 | 84,76 | 1.751.704 | 9.741M | 1,54% | |
| PPG INDUSTRIES INC. | 122,78 | -0,57% | 124,12 | 124,74 | 122,54 | 1.731.293 | 28.645M | 0,74% | |
| PEBBLEBROOK HOTEL TRUST | 13,92 | -0,57% | 13,92 | 14,16 | 13,90 | 1.709.823 | 1.666M | 1,43% | |
| PLANET FITNESS INC. | 104,89 | -0,62% | 105,30 | 105,55 | 103,92 | 1.559.425 | 8.871M | 1,84% | |
| PROPETRO HOLDING | 10,51 | -1,68% | 10,61 | 10,71 | 10,28 | 1.511.568 | 1.082M | 1,47% | |
| PULTEGROUP INC. | 115,69 | -0,71% | 116,36 | 116,56 | 115,11 | 1.510.526 | 23.726M | 0,74% |
