Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PFIZER INC. | 25,34 | +0,52% | 24,80 | 25,42 | 24,61 | 53.432.763 | 143.610M | 0,94% | |
| PACIFIC GAS & ELECTRIC CO. | 17,18 | +1,06% | 16,97 | 17,24 | 16,91 | 17.924.803 | 36.722M | 0,84% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 14,34 | -0,28% | 14,32 | 14,53 | 14,18 | 15.326.517 | 88.047M | 0,25% | |
| PROCTER & GAMBLE CO. | 170,42 | +1,42% | 168,10 | 171,14 | 168,10 | 11.519.970 | 399.609M | 0,49% | |
| PINTEREST INC. CLASS A | 31,00 | -1,49% | 30,80 | 31,22 | 29,85 | 10.252.539 | 21.025M | 1,51% | |
| PHILIP MORRIS INTL. INC | 158,73 | +2,30% | 156,09 | 159,35 | 156,00 | 8.389.339 | 246.793M | 0,54% | |
| PERMIAN RESOURCES | 13,85 | +0,73% | 13,58 | 13,99 | 13,54 | 8.176.026 | 11.115M | 1,02% | |
| PPL CORP. | 36,11 | +1,12% | 35,93 | 36,42 | 35,79 | 7.522.082 | 26.641M | 1,02% | |
| PRIMO BRANDS CORP. | 35,49 | +0,54% | 34,73 | 35,85 | 34,17 | 6.662.775 | - | - | |
| PROGRESSIVE CORP. | 283,01 | +1,49% | 278,95 | 284,71 | 278,81 | 4.843.135 | 165.903M | 0,83% | |
| PURE STORAGE INC. CLASS A | 44,27 | -3,76% | 44,46 | 44,54 | 43,70 | 4.276.196 | 14.398M | 1,31% | |
| PAGSEGURO DIGITAL | 7,63 | -3,78% | 7,75 | 7,75 | 7,48 | 3.823.432 | 2.516M | 1,16% | |
| PAN AMERICAN SILVER | 25,83 | -0,39% | 26,00 | 26,11 | 24,54 | 3.689.516 | 9.354M | 1,02% | |
| PLANET LABS PBC CLASS A | 3,38 | -2,31% | 3,25 | 3,42 | 3,22 | 3.663.244 | 1.022M | 1,21% | |
| PNC FIN. GROUP | 175,77 | +2,26% | 172,68 | 176,48 | 171,15 | 3.595.703 | 69.868M | 0,90% | |
| PEABODY ENERGY CORP. | 13,55 | -1,24% | 13,24 | 13,59 | 13,05 | 3.429.087 | 1.706M | 2,72% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS ADS | 13,04 | -0,08% | 13,03 | 13,16 | 12,90 | 3.362.864 | 88.181M | 0,05% | |
| PUBLIC SERVICE ENTERPRISE GROUP | 82,30 | +0,82% | 81,40 | 82,71 | 81,10 | 3.169.857 | 40.999M | 0,64% | |
| PENNANTPARK FLOATING RATE CAPITAL | 11,19 | -0,80% | 11,20 | 11,27 | 11,08 | 3.105.256 | 822M | 4,23% | |
| PARK HOTELS & RESORTS INC. | 10,68 | -2,02% | 10,58 | 10,73 | 10,46 | 2.994.345 | 2.231M | 1,43% | |
| PPG INDUSTRIES INC. | 109,35 | +1,78% | 106,80 | 109,47 | 105,99 | 2.929.889 | 25.511M | 1,26% | |
| PBF ENERGY INC. CLASS A | 19,09 | +0,63% | 18,72 | 19,48 | 18,55 | 2.489.353 | 2.236M | 2,12% | |
| PITNEY BOWES INC. | 9,05 | -2,69% | 9,10 | 9,25 | 9,01 | 2.350.168 | 1.625M | 1,31% | |
| PVH CORP. | 64,64 | -0,08% | 63,66 | 65,11 | 62,91 | 2.341.697 | 3.608M | 4,20% | |
| PHILLIPS 66 | 123,48 | +1,41% | 121,24 | 124,35 | 120,78 | 2.179.204 | 50.343M | 0,53% | |
| PRUDENTIAL FINANCIAL INC. | 111,68 | +1,46% | 108,99 | 112,52 | 108,88 | 1.892.917 | 39.870M | 0,53% | |
| PERIMETER SOLUTIONS SA | 10,07 | -2,23% | 10,16 | 10,44 | 9,97 | 1.791.811 | 1.507M | 1,20% | |
| PULTEGROUP INC. | 102,80 | +1,04% | 101,40 | 103,61 | 99,58 | 1.716.457 | 21.333M | 0,83% | |
| PG&E CORP 6.000% SERIES A MANDATORY CON | 44,74 | +2,26% | 43,73 | 45,00 | 43,65 | 1.699.741 | - | - | |
| PARAMOUNT GROUP INC. | 4,30 | +1,18% | 4,18 | 4,32 | 4,16 | 1.635.113 | 935M | 0,75% |
