Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra P

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones - Volumen - Letra P - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
PFIZER INC. 25,34 +0,52% 24,80 25,42 24,61 53.432.763 143.610M 0,94%
PACIFIC GAS & ELECTRIC CO. 17,18 +1,06% 16,97 17,24 16,91 17.924.803 36.722M 0,84%
PETROLEO BRASILEIRO S.A.- PETROBRAS 14,34 -0,28% 14,32 14,53 14,18 15.326.517 88.047M 0,25%
PROCTER & GAMBLE CO. 170,42 +1,42% 168,10 171,14 168,10 11.519.970 399.609M 0,49%
PINTEREST INC. CLASS A 31,00 -1,49% 30,80 31,22 29,85 10.252.539 21.025M 1,51%
PHILIP MORRIS INTL. INC 158,73 +2,30% 156,09 159,35 156,00 8.389.339 246.793M 0,54%
PERMIAN RESOURCES 13,85 +0,73% 13,58 13,99 13,54 8.176.026 11.115M 1,02%
PPL CORP. 36,11 +1,12% 35,93 36,42 35,79 7.522.082 26.641M 1,02%
PRIMO BRANDS CORP. 35,49 +0,54% 34,73 35,85 34,17 6.662.775 - -
PROGRESSIVE CORP. 283,01 +1,49% 278,95 284,71 278,81 4.843.135 165.903M 0,83%
PURE STORAGE INC. CLASS A 44,27 -3,76% 44,46 44,54 43,70 4.276.196 14.398M 1,31%
PAGSEGURO DIGITAL 7,63 -3,78% 7,75 7,75 7,48 3.823.432 2.516M 1,16%
PAN AMERICAN SILVER 25,83 -0,39% 26,00 26,11 24,54 3.689.516 9.354M 1,02%
PLANET LABS PBC CLASS A 3,38 -2,31% 3,25 3,42 3,22 3.663.244 1.022M 1,21%
PNC FIN. GROUP 175,77 +2,26% 172,68 176,48 171,15 3.595.703 69.868M 0,90%
PEABODY ENERGY CORP. 13,55 -1,24% 13,24 13,59 13,05 3.429.087 1.706M 2,72%
PETROLEO BRASILEIRO S.A.- PETROBRAS ADS 13,04 -0,08% 13,03 13,16 12,90 3.362.864 88.181M 0,05%
PUBLIC SERVICE ENTERPRISE GROUP 82,30 +0,82% 81,40 82,71 81,10 3.169.857 40.999M 0,64%
PENNANTPARK FLOATING RATE CAPITAL 11,19 -0,80% 11,20 11,27 11,08 3.105.256 822M 4,23%
PARK HOTELS & RESORTS INC. 10,68 -2,02% 10,58 10,73 10,46 2.994.345 2.231M 1,43%
PPG INDUSTRIES INC. 109,35 +1,78% 106,80 109,47 105,99 2.929.889 25.511M 1,26%
PBF ENERGY INC. CLASS A 19,09 +0,63% 18,72 19,48 18,55 2.489.353 2.236M 2,12%
PITNEY BOWES INC. 9,05 -2,69% 9,10 9,25 9,01 2.350.168 1.625M 1,31%
PVH CORP. 64,64 -0,08% 63,66 65,11 62,91 2.341.697 3.608M 4,20%
PHILLIPS 66 123,48 +1,41% 121,24 124,35 120,78 2.179.204 50.343M 0,53%
PRUDENTIAL FINANCIAL INC. 111,68 +1,46% 108,99 112,52 108,88 1.892.917 39.870M 0,53%
PERIMETER SOLUTIONS SA 10,07 -2,23% 10,16 10,44 9,97 1.791.811 1.507M 1,20%
PULTEGROUP INC. 102,80 +1,04% 101,40 103,61 99,58 1.716.457 21.333M 0,83%
PG&E CORP 6.000% SERIES A MANDATORY CON 44,74 +2,26% 43,73 45,00 43,65 1.699.741 - -
PARAMOUNT GROUP INC. 4,30 +1,18% 4,18 4,32 4,16 1.635.113 935M 0,75%