Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PFIZER INC. | 24,95 | -1,03% | 24,80 | 25,03 | 24,61 | 10.179.696 | 141.400M | 0,18% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 14,40 | +0,14% | 14,32 | 14,44 | 14,18 | 2.997.035 | 88.415M | 0,05% | |
| PACIFIC GAS & ELECTRIC CO. | 17,14 | +0,82% | 16,97 | 17,18 | 16,91 | 2.256.347 | 36.636M | 0,11% | |
| PINTEREST INC. CLASS A | 30,24 | -3,91% | 30,80 | 30,80 | 29,85 | 1.590.339 | 20.510M | 0,23% | |
| PROCTER & GAMBLE CO. | 170,05 | +1,20% | 168,10 | 170,35 | 168,10 | 1.275.660 | 398.742M | 0,05% | |
| PAN AMERICAN SILVER | 25,55 | -1,47% | 26,00 | 26,11 | 24,54 | 1.183.258 | 9.253M | 0,33% | |
| PRIMO BRANDS CORP. | 35,75 | +1,27% | 34,73 | 35,83 | 34,17 | 1.117.515 | - | - | |
| PPL CORP. | 36,40 | +1,93% | 35,93 | 36,41 | 35,87 | 1.063.812 | 26.855M | 0,14% | |
| PLANET LABS PBC CLASS A | 3,29 | -4,91% | 3,25 | 3,34 | 3,22 | 1.003.935 | 994M | 0,33% | |
| PERMIAN RESOURCES | 13,89 | +1,02% | 13,58 | 13,92 | 13,54 | 924.193 | 11.147M | 0,12% | |
| PHILIP MORRIS INTL. INC | 157,99 | +1,82% | 156,09 | 158,47 | 156,00 | 913.588 | 245.643M | 0,06% | |
| PAGSEGURO DIGITAL | 7,61 | -4,04% | 7,75 | 7,75 | 7,48 | 875.664 | 2.510M | 0,27% | |
| PEABODY ENERGY CORP. | 13,52 | -1,46% | 13,24 | 13,57 | 13,05 | 748.070 | 1.702M | 0,59% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS ADS | 13,10 | +0,38% | 13,03 | 13,12 | 12,90 | 606.819 | 88.586M | 0,01% | |
| PURE STORAGE INC. CLASS A | 43,71 | -4,98% | 44,46 | 44,53 | 43,70 | 492.688 | 14.216M | 0,15% | |
| PROGRESSIVE CORP. | 282,53 | +1,32% | 278,95 | 283,21 | 278,81 | 457.060 | 165.621M | 0,08% | |
| PARK HOTELS & RESORTS INC. | 10,61 | -2,66% | 10,58 | 10,70 | 10,46 | 441.604 | 2.217M | 0,21% | |
| PNC FIN. GROUP | 172,81 | +0,54% | 172,68 | 173,34 | 171,15 | 370.184 | 68.691M | 0,09% | |
| PITNEY BOWES INC. | 9,20 | -1,08% | 9,10 | 9,23 | 9,01 | 321.178 | 1.651M | 0,18% | |
| PBF ENERGY INC. CLASS A | 19,33 | +1,90% | 18,72 | 19,48 | 18,55 | 292.858 | 2.265M | 0,25% | |
| PUBLIC SERVICE ENTERPRISE GROUP | 81,78 | +0,18% | 81,40 | 82,65 | 81,10 | 285.448 | 40.740M | 0,06% | |
| PRUDENTIAL PUBLIC | 21,40 | -0,14% | 21,42 | 21,51 | 21,37 | 272.144 | 28.921M | 0,02% | |
| PENNANTPARK FLOATING RATE CAPITAL | 11,22 | -0,53% | 11,20 | 11,26 | 11,13 | 262.398 | 824M | 0,36% | |
| PPG INDUSTRIES INC. | 106,90 | -0,50% | 106,80 | 107,74 | 105,99 | 219.093 | 24.940M | 0,09% | |
| PSQ HOLDINGS INC. CLASS A | 2,24 | -4,27% | 2,26 | 2,32 | 2,22 | 211.055 | 96M | 0,49% | |
| PEARSON PLC | 15,88 | -0,56% | 15,85 | 15,91 | 15,83 | 207.972 | 10.787M | 0,03% | |
| PERIMETER SOLUTIONS SA | 10,15 | -1,46% | 10,16 | 10,44 | 10,15 | 195.476 | 1.519M | 0,13% | |
| PARAMOUNT GROUP INC. | 4,24 | -0,24% | 4,18 | 4,27 | 4,16 | 195.041 | 922M | 0,09% | |
| PRUDENTIAL FINANCIAL INC. | 110,38 | +0,28% | 108,99 | 110,87 | 108,88 | 181.940 | 39.406M | 0,05% | |
| PVH CORP. | 63,41 | -1,98% | 63,66 | 64,08 | 62,91 | 176.933 | 3.539M | 0,32% |
