Palmarès et cotations US NYSE Actions - Capitalisation - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RTX CORP. | 128.78 | -0.29% | 129.06 | 129.74 | 127.53 | 3 363 038 | 171 409M | 0.25% | |
| ROYAL BANK OF CANADA | 119.44 | +0.31% | 119.23 | 119.72 | 118.78 | 613 400 | 168 673M | 0.04% | |
| RIO TINTO PLC | 62.19 | +1.34% | 62.80 | 62.95 | 62.13 | 2 684 628 | 102 733M | 0.16% | |
| RELX PLC PLC ADS EACH | 50.40 | -0.73% | 50.13 | 50.41 | 50.10 | 477 628 | 93 731M | 0.03% | |
| ROYAL CARIBBEAN CRUISES | 270.20 | +1.25% | 267.86 | 271.96 | 267.65 | 2 776 570 | 72 650M | 1.03% | |
| REPUBLIC SERVICES INC. | 221.57 | +0.26% | 220.24 | 221.68 | 219.44 | 650 776 | 69 588M | 0.21% | |
| REALTY INCOME CORP. | 54.29 | -0.26% | 54.62 | 54.70 | 54.01 | 4 358 245 | 47 279M | 0.50% | |
| ROBLOX CORP. | 67.12 | -11.06% | 60.13 | 67.86 | 60.01 | 52 494 415 | 44 046M | 8.00% | |
| RESMED INC. | 237.18 | -2.23% | 242.01 | 243.41 | 235.10 | 992 644 | 34 849M | 0.68% | |
| RAYMOND JAMES FINANCIAL INC. | 168.45 | +1.70% | 167.01 | 168.60 | 166.32 | 978 318 | 34 691M | 0.48% | |
| ROCKWELL AUTOMATION INC. | 268.72 | -0.68% | 272.33 | 273.49 | 266.39 | 1 165 785 | 30 491M | 1.03% | |
| ROCKET COMPANIES INC. CLASS A | 13.18 | +3.78% | 12.62 | 13.24 | 12.62 | 3 786 479 | 26 290M | 0.19% | |
| REGIONS FINANCIAL | 24.64 | +1.32% | 24.49 | 24.70 | 24.36 | 5 397 261 | 26 247M | 0.51% | |
| ROLLINS INC. | 50.26 | +1.29% | 49.51 | 50.26 | 49.47 | 1 387 147 | 24 342M | 0.29% | |
| REGIONS FINANCIAL | 24.27 | -1.02% | 24.58 | 24.58 | 24.25 | 45 588 | 21 969M | 0.01% | |
| RESTAURANT BRANDS INTL. | 64.09 | +2.20% | 62.39 | 64.92 | 62.39 | 2 495 530 | 20 318M | 0.79% | |
| REGIONS FINANCIAL | 18.08 | -0.22% | 18.12 | 18.18 | 17.95 | 40 957 | 19 259M | 0.00% | |
| RYAN SPECIALTY HLD. | 68.51 | -0.44% | 68.94 | 69.14 | 68.17 | 651 946 | 17 943M | 0.25% | |
| RALPH LAUREN CORP. | 273.14 | +9.69% | 285.50 | 289.33 | 270.53 | 2 446 736 | 16 969M | 3.94% | |
| RB GLOBAL INC. | 91.59 | +2.78% | 89.38 | 91.59 | 89.38 | 906 872 | 16 891M | 0.49% | |
| RPM INTERNATIONAL INC. | 123.52 | +0.40% | 123.65 | 124.36 | 122.68 | 537 609 | 15 906M | 0.42% | |
| RELIANCE INC. | 285.10 | -0.51% | 288.00 | 289.14 | 283.93 | 282 149 | 15 685M | 0.51% | |
| REINSURANCE GROUP OF AMERICA | 230.49 | +0.43% | 230.58 | 231.92 | 227.87 | 626 243 | 15 180M | 0.95% | |
| REINSURANCE GROUP OF AMERICA | 24.78 | +0.12% | 24.85 | 24.85 | 24.75 | 7 100 | 15 002M | 0.00% | |
| REVVITY INC. | 119.16 | -2.62% | 122.41 | 123.34 | 118.94 | 942 935 | 14 502M | 0.77% | |
| ROGERS COMMUNICATION INC. | 26.90 | -5.81% | 28.74 | 28.74 | 26.66 | 2 465 107 | 14 369M | 0.46% | |
| RENAISSANCERE HOLDINGS | 240.92 | +2.96% | 236.98 | 240.97 | 235.13 | 628 222 | 12 565M | 1.20% | |
| RENTOKIL INITIAL PLC ADS EACH | 24.94 | -0.40% | 24.66 | 25.28 | 24.59 | 308 188 | 12 528M | 0.06% | |
| RENAISSANCERE HOLDINGS | 22.77 | +0.04% | 22.75 | 22.90 | 22.65 | 10 861 | 12 201M | 0.00% | |
| RBC BEARINGS INC. | 365.34 | -1.13% | 370.98 | 371.26 | 361.20 | 141 302 | 11 475M | 0.45% |
