Palmarès et cotations US NYSE Actions - Capitalisation - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RANGE RESOURCES | 33.18 | +0.12% | 32.95 | 33.94 | 32.95 | 6 209 486 | - | - | |
| ROYAL CARIBBEAN CRUISES | 238.43 | +3.32% | 236.84 | 241.37 | 234.66 | 6 306 113 | - | - | |
| REPOSITRAK INC. | 23.02 | +3.23% | 21.84 | 23.15 | 21.81 | 155 641 | - | - | |
| RBC BEARINGS INC. | 306.28 | -1.26% | 307.04 | 313.83 | 305.48 | 975 013 | - | - | |
| RYERSON HOLDING | 19.54 | -1.26% | 19.52 | 20.07 | 19.30 | 1 129 509 | - | - | |
| RANPAK HLD. | 7.13 | -0.14% | 6.99 | 7.20 | 6.95 | 440 450 | - | - | |
| REINSURANCE GROUP OF AMERICA | 24.53 | +0.29% | 24.55 | 24.65 | 24.48 | 17 616 | - | - | |
| RTX CORP. | 116.48 | +0.88% | 114.94 | 116.78 | 114.60 | 13 144 522 | - | - | |
| REDWOOD TRUST | 25.28 | +0.20% | 25.22 | 25.28 | 25.20 | 10 287 | - | - | |
| REDWOOD TRUST | 25.76 | +0.70% | 26.00 | 26.05 | 25.71 | 22 328 | - | - | |
| READY CAPITAL CORP. | 24.34 | -0.04% | 24.34 | 24.34 | 24.20 | 6 767 | - | - | |
| RYAN SPECIALTY HLD. | 64.01 | +1.36% | 63.74 | 65.01 | 63.42 | 3 193 672 | - | - | |
| REGAL REXNORD CORP. | 155.96 | -0.04% | 154.95 | 159.17 | 154.95 | 1 004 531 | - | - | |
| REVVITY INC. | 112.56 | +1.83% | 110.15 | 113.66 | 110.15 | 2 049 061 | - | - | |
| REGIONS FINANCIAL | 23.77 | +2.59% | 23.03 | 23.90 | 23.01 | 29 359 053 | - | - | |
| REGIONS FINANCIAL | 24.13 | +0.37% | 24.11 | 24.31 | 24.07 | 23 922 | - | - | |
| RENAISSANCERE HOLDINGS | 17.12 | +0.41% | 17.11 | 17.28 | 17.00 | 20 963 | - | - | |
| RE/MAX HLD. | 11.05 | +3.95% | 10.52 | 11.24 | 10.50 | 239 001 | - | - | |
| REALTY INCOME CORP. | 52.79 | +1.99% | 52.00 | 53.56 | 52.00 | 14 354 721 | - | - | |
| READY CAPITAL CORP. | 24.64 | -1.44% | 24.60 | 24.64 | 24.58 | 1 819 | - | - | |
| REGIONS FINANCIAL | 18.06 | +0.56% | 17.96 | 18.15 | 17.91 | 22 367 | - | - | |
| RH | 398.26 | +2.64% | 385.00 | 403.58 | 384.95 | 763 426 | - | - | |
| REXFORD INDUSTRIAL REALTY | 22.85 | +1.02% | 22.65 | 22.95 | 22.47 | 8 407 | - | - | |
| ROYCE MICRO-CAP TRUST INC. | 9.65 | +1.69% | 9.49 | 9.69 | 9.42 | 109 513 | - | - | |
| RLX TECHNOLOGY INC. ADS | 1.96 | +0.00% | 1.95 | 1.98 | 1.94 | 5 470 913 | - | - | |
| RENTOKIL INITIAL PLC ADS EACH | 25.40 | +0.47% | 25.15 | 25.63 | 25.15 | 556 296 | - | - | |
| RENAISSANCERE HOLDINGS | 249.37 | +0.40% | 247.45 | 253.81 | 247.45 | 1 216 115 | - | - | |
| RIO TINTO PLC | 58.64 | -0.15% | 58.37 | 59.19 | 58.34 | 3 147 446 | - | - | |
| RPC INC. | 5.6300 | -0.35% | 5.5500 | 5.7300 | 5.5400 | 7 968 786 | - | - | |
| RUSH STREET INTERACTIVE | 13.67 | +4.03% | 12.88 | 13.72 | 12.68 | 3 054 905 | - | - |
